Coinranking
Seraph Historical Data
SERAPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2026 | $0.00438 | +1.28% | ||
| Jul 11, 2026 | $0.00433 | -3.51% | ||
| Jul 10, 2026 | $0.00449 | +9.51% | ||
| Jul 9, 2026 | $0.0041 | +1.39% | ||
| Jul 8, 2026 | $0.00404 | -10.19% | ||
| Jul 7, 2026 | $0.0045 | -2.24% | ||
| Jul 6, 2026 | $0.0046 | -1.11% | ||
| Jul 5, 2026 | $0.00466 | -1.12% | ||
| Jul 4, 2026 | $0.00471 | -3.03% | ||
| Jul 3, 2026 | $0.00485 | +3.36% | ||
| Jul 2, 2026 | $0.0047 | +0.91% | ||
| Jul 1, 2026 | $0.00465 | -0.19% | ||
| Jun 30, 2026 | $0.00466 | -4.52% | ||
| Jun 29, 2026 | $0.00488 | -2.36% | ||
| Jun 28, 2026 | $0.005 | -4.97% | ||
| Jun 27, 2026 | $0.00526 | +0.05% | ||
| Jun 26, 2026 | $0.00526 | +2.58% | ||
| Jun 25, 2026 | $0.00513 | -7.66% | ||
| Jun 24, 2026 | $0.00555 | -1.08% | ||
| Jun 23, 2026 | $0.00561 | +1.76% | ||
| Jun 22, 2026 | $0.00552 | -1.85% | ||
| Jun 21, 2026 | $0.00562 | -2.67% | ||
| Jun 20, 2026 | $0.00578 | -6.69% | ||
| Jun 19, 2026 | $0.00619 | +7.54% | ||
| Jun 18, 2026 | $0.00576 | +3.14% | ||
| Jun 17, 2026 | $0.00558 | -4.18% | ||
| Jun 16, 2026 | $0.00582 | +6.58% | ||
| Jun 15, 2026 | $0.00546 | +0.67% | ||
| Jun 14, 2026 | $0.00544 | -19.06% | ||
| Jun 13, 2026 | $0.00672 | +28.58% | ||
| Jun 12, 2026 | $0.00522 | +2.12% | ||
| Jun 11, 2026 | $0.00511 | +6.18% | ||
| Jun 10, 2026 | $0.00482 | -1.47% | ||
| Jun 9, 2026 | $0.00489 | -2.64% | ||
| Jun 8, 2026 | $0.00502 | +2.46% | ||
| Jun 7, 2026 | $0.0049 | -4.16% | ||
| Jun 6, 2026 | $0.00511 | -0.56% | ||
| Jun 5, 2026 | $0.00514 | -5.74% | ||
| Jun 4, 2026 | $0.00545 | +0.61% | ||
| Jun 3, 2026 | $0.00542 | -7.24% | ||
| Jun 2, 2026 | $0.00585 | -5.38% | ||
| Jun 1, 2026 | $0.00618 | -0.84% | ||
| May 31, 2026 | $0.00623 | -0.06% | ||
| May 30, 2026 | $0.00623 | -1.29% | ||
| May 29, 2026 | $0.00631 | +0.01% | ||
| May 28, 2026 | $0.00631 | -4.40% | ||
| May 27, 2026 | $0.0066 | +3.28% | ||
| May 26, 2026 | $0.0064 | -3.77% | ||
| May 25, 2026 | $0.00665 | -1.18% | ||
| May 24, 2026 | $0.00673 | -20.78% | ||