Seraph Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00923
-5.34%
$ 1.03 million $ 438,337
Jan 9, 2026 $ 0.00975
+7.16%
$ 1.08 million $ 395,848
Jan 8, 2026 $ 0.0091
-0.97%
$ 1.01 million $ 385,202
Jan 7, 2026 $ 0.00919
-2.42%
$ 1.02 million $ 410,560
Jan 6, 2026 $ 0.00942
-3.49%
$ 1.05 million $ 404,990
Jan 5, 2026 $ 0.00976
+1.38%
$ 1.09 million $ 419,449
Jan 4, 2026 $ 0.00963
-0.74%
$ 1.07 million $ 414,062
Jan 3, 2026 $ 0.0097
-4.54%
$ 1.08 million $ 421,309
Jan 2, 2026 $ 0.0102
+0.31%
$ 1.13 million $ 407,483
Jan 1, 2026 $ 0.0101
-0.38%
$ 1.13 million $ 384,377
Dec 31, 2025 $ 0.0102
-1.20%
$ 1.13 million $ 405,218
Dec 30, 2025 $ 0.0103
+1.07%
$ 1.15 million $ 410,215
Dec 29, 2025 $ 0.0102
-0.28%
$ 1.14 million $ 374,872
Dec 28, 2025 $ 0.0102
-0.08%
$ 1.13 million $ 404,744
Dec 27, 2025 $ 0.0102
-0.60%
$ 1.13 million $ 446,104
Dec 26, 2025 $ 0.0103
-6.89%
$ 1.14 million $ 476,184
Dec 25, 2025 $ 0.011
+0.23%
$ 1.23 million $ 421,688
Dec 24, 2025 $ 0.011
-0.77%
$ 1.23 million $ 392,971
Dec 23, 2025 $ 0.0111
-1.49%
$ 1.23 million $ 431,852
Dec 22, 2025 $ 0.0112
-1.59%
$ 1.25 million $ 490,555
Dec 21, 2025 $ 0.0114
+1.45%
$ 1.27 million $ 434,259
Dec 20, 2025 $ 0.0113
+0.29%
$ 1.25 million $ 441,640
Dec 19, 2025 $ 0.0112
-3.79%
$ 1.25 million $ 485,490
Dec 18, 2025 $ 0.0117
+1.01%
$ 1.29 million $ 504,722
Dec 17, 2025 $ 0.0116
-0.96%
$ 1.29 million $ 485,228
Dec 16, 2025 $ 0.0116
-8.40%
$ 1.3 million $ 500,652
Dec 15, 2025 $ 0.0128
+9.70%
$ 1.42 million $ 767,701
Dec 14, 2025 $ 0.0117
+5.57%
$ 1.29 million $ 504,008
Dec 13, 2025 $ 0.0112
-0.97%
$ 1.24 million $ 435,193
Dec 12, 2025 $ 0.0113
+4.58%
$ 1.26 million $ 468,357
Dec 11, 2025 $ 0.0109
-4.74%
$ 1.21 million $ 533,467
Dec 10, 2025 $ 0.0114
-4.64%
$ 1.27 million $ 474,617
Dec 9, 2025 $ 0.0119
-0.15%
$ 1.33 million $ 442,790
Dec 8, 2025 $ 0.012
-1.39%
$ 1.33 million $ 356,803
Dec 7, 2025 $ 0.0121
+0.15%
$ 1.35 million $ 331,514
Dec 6, 2025 $ 0.0121
-0.33%
$ 1.35 million $ 368,026
Dec 5, 2025 $ 0.0122
-1.27%
$ 1.35 million $ 398,245
Dec 4, 2025 $ 0.0123
-5.01%
$ 1.37 million $ 525,655
Dec 3, 2025 $ 0.013
-0.31%
$ 1.44 million $ 622,639
Dec 2, 2025 $ 0.013
+3.52%
$ 1.45 million $ 707,785
Dec 1, 2025 $ 0.0126
+1.10%
$ 1.39 million $ 613,556
Nov 30, 2025 $ 0.0125
+1.23%
$ 1.38 million $ 500,196
Nov 29, 2025 $ 0.0122
-1.10%
$ 1.37 million $ 526,385
Nov 28, 2025 $ 0.0123
-3.45%
$ 1.37 million $ 630,032
Nov 27, 2025 $ 0.0126
+2.17%
$ 1.42 million $ 559,280
Nov 26, 2025 $ 0.0124
+3.22%
$ 1.37 million $ 657,677
Nov 25, 2025 $ 0.0121
-5.66%
$ 1.33 million $ 742,332
Nov 24, 2025 $ 0.0128
-4.00%
$ 1.42 million $ 560,432
Nov 23, 2025 $ 0.0134
-9.29%
$ 1.48 million $ 701,978
Nov 22, 2025 $ 0.0147
-19.39%
$ 1.64 million $ 750,964