Seraph Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $ 0.00346
-0.02%
$ 385,478 $ 169,761
Aug 16, 5 PM $ 0.00346
+0.00%
$ 385,547 $ 169,800
Aug 16, 4 PM $ 0.00346
-0.06%
$ 385,544 $ 169,765
Aug 16, 3 PM $ 0.00347
-1.17%
$ 385,793 $ 169,856
Aug 16, 2 PM $ 0.00351
+0.00%
$ 390,351 $ 171,542
Aug 16, 1 PM $ 0.00351
-0.09%
$ 390,347 $ 171,516
Aug 16, 12 PM $ 0.00351
+0.00%
$ 390,693 $ 171,718
Aug 16, 11 AM $ 0.00351
+1.20%
$ 390,690 $ 171,839
Aug 16, 10 AM $ 0.00347
+0.00%
$ 386,046 $ 168,140
Aug 16, 9 AM $ 0.00347
+0.00%
$ 386,043 $ 168,474
Aug 16, 8 AM $ 0.00347
+0.00%
$ 386,039 $ 168,493
Aug 16, 7 AM $ 0.00347
-0.01%
$ 386,036 $ 168,458
Aug 16, 6 AM $ 0.00347
-0.02%
$ 386,075 $ 169,003
Aug 16, 5 AM $ 0.00347
-0.35%
$ 386,139 $ 169,050
Aug 16, 4 AM $ 0.00348
+0.01%
$ 387,509 $ 169,475
Aug 16, 3 AM $ 0.00348
+0.00%
$ 387,454 $ 169,637
Aug 16, 2 AM $ 0.00348
+0.00%
$ 387,450 $ 169,939
Aug 16, 1 AM $ 0.00348
-0.01%
$ 387,447 $ 170,076
Aug 16, 12 AM $ 0.00348
-0.44%
$ 387,499 $ 170,366
Aug 15, 11 PM $ 0.0035
+0.00%
$ 389,219 $ 170,925
Aug 15, 10 PM $ 0.0035
+0.00%
$ 389,215 $ 170,913
Aug 15, 9 PM $ 0.0035
+0.00%
$ 389,211 $ 170,822
Aug 15, 8 PM $ 0.0035
+0.01%
$ 389,209 $ 170,823
Aug 15, 7 PM $ 0.0035
+0.40%
$ 389,169 $ 170,732
Aug 15, 6 PM $ 0.00348
-0.08%
$ 387,613 $ 170,089
Aug 15, 5 PM $ 0.00349
+0.01%
$ 387,923 $ 169,888
Aug 15, 4 PM $ 0.00349
+0.00%
$ 387,881 $ 169,584
Aug 15, 3 PM $ 0.00349
+0.00%
$ 387,878 $ 169,316
Aug 15, 2 PM $ 0.00349
+0.00%
$ 387,874 $ 169,620
Aug 15, 1 PM $ 0.00349
+0.00%
$ 387,872 $ 169,749
Aug 15, 12 PM $ 0.00349
+0.00%
$ 387,869 $ 170,277
Aug 15, 11 AM $ 0.00349
+0.00%
$ 387,865 $ 170,711
Aug 15, 10 AM $ 0.00349
+0.00%
$ 387,861 $ 170,600
Aug 15, 9 AM $ 0.00349
+0.00%
$ 387,858 $ 170,830
Aug 15, 8 AM $ 0.00349
+0.00%
$ 387,854 $ 171,379
Aug 15, 7 AM $ 0.00349
+0.86%
$ 387,851 $ 171,188
Aug 15, 6 AM $ 0.00346
+0.22%
$ 384,530 $ 169,322
Aug 15, 5 AM $ 0.00345
+0.00%
$ 383,688 $ 168,815
Aug 15, 4 AM $ 0.00345
+0.01%
$ 383,684 $ 168,610
Aug 15, 3 AM $ 0.00345
+0.00%
$ 383,629 $ 168,366
Aug 15, 2 AM $ 0.00345
+0.00%
$ 383,626 $ 168,200
Aug 15, 1 AM $ 0.00345
-0.06%
$ 383,638 $ 168,592
Aug 15, 12 AM $ 0.00345
+0.00%
$ 383,855 $ 168,714
Aug 14, 11 PM $ 0.00345
+0.01%
$ 383,852 $ 168,720
Aug 14, 10 PM $ 0.00345
-0.47%
$ 383,797 $ 168,951
Aug 14, 9 PM $ 0.00347
+0.47%
$ 385,626 $ 169,262
Aug 14, 8 PM $ 0.00345
+0.00%
$ 383,838 $ 168,324
Aug 14, 7 PM $ 0.00345
+0.00%
$ 383,834 $ 168,942
Aug 14, 6 PM $ 0.00345
+0.00%
$ 383,831 $ 170,058
Aug 14, 5 PM $ 0.00345
+0.00%
$ 383,827 $ 170,340