Seraph Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00399
-0.22%
$ 443,673 $ 266,322
Apr 15, 11 PM $ 0.004
+0.09%
$ 444,652 $ 266,781
Apr 15, 10 PM $ 0.00399
+0.12%
$ 444,246 $ 267,072
Apr 15, 9 PM $ 0.00399
-0.06%
$ 443,720 $ 266,523
Apr 15, 8 PM $ 0.00399
-0.04%
$ 444,043 $ 266,668
Apr 15, 7 PM $ 0.00399
-0.08%
$ 444,232 $ 266,791
Apr 15, 6 PM $ 0.004
+0.06%
$ 444,639 $ 267,050
Apr 15, 5 PM $ 0.00399
+0.50%
$ 444,461 $ 264,916
Apr 15, 4 PM $ 0.00396
-1.13%
$ 440,880 $ 264,586
Apr 15, 3 PM $ 0.00401
+0.09%
$ 445,947 $ 266,148
Apr 15, 2 PM $ 0.004
+0.07%
$ 445,611 $ 266,149
Apr 15, 1 PM $ 0.004
-0.32%
$ 445,289 $ 265,406
Apr 15, 12 PM $ 0.00402
-0.05%
$ 446,794 $ 266,484
Apr 15, 11 AM $ 0.00402
-0.05%
$ 446,849 $ 267,399
Apr 15, 10 AM $ 0.00402
+0.18%
$ 447,084 $ 267,594
Apr 15, 9 AM $ 0.00401
-0.16%
$ 446,253 $ 271,487
Apr 15, 8 AM $ 0.00402
-0.09%
$ 446,974 $ 272,398
Apr 15, 7 AM $ 0.00402
-0.28%
$ 447,386 $ 270,252
Apr 15, 6 AM $ 0.00403
-0.12%
$ 448,654 $ 270,684
Apr 15, 5 AM $ 0.00403
-0.15%
$ 448,598 $ 270,415
Apr 15, 4 AM $ 0.00403
+0.53%
$ 448,766 $ 269,953
Apr 15, 3 AM $ 0.00401
-0.17%
$ 446,402 $ 269,070
Apr 15, 2 AM $ 0.00402
+0.29%
$ 447,183 $ 269,386
Apr 15, 1 AM $ 0.00401
-0.29%
$ 445,897 $ 269,692
Apr 15, 12 AM $ 0.00402
-0.93%
$ 447,217 $ 270,790
Apr 14, 11 PM $ 0.00406
-0.22%
$ 451,442 $ 273,186
Apr 14, 10 PM $ 0.00406
-0.53%
$ 452,216 $ 273,265
Apr 14, 9 PM $ 0.00408
-0.36%
$ 454,284 $ 274,818
Apr 14, 8 PM $ 0.00409
+0.07%
$ 455,351 $ 275,661
Apr 14, 7 PM $ 0.00409
-0.03%
$ 455,174 $ 275,215
Apr 14, 6 PM $ 0.00409
+0.01%
$ 455,345 $ 276,017
Apr 14, 5 PM $ 0.00409
-0.38%
$ 455,324 $ 276,515
Apr 14, 4 PM $ 0.00411
+0.46%
$ 457,063 $ 281,139
Apr 14, 3 PM $ 0.00408
+0.01%
$ 454,391 $ 282,361
Apr 14, 2 PM $ 0.00409
+0.53%
$ 454,664 $ 283,254
Apr 14, 1 PM $ 0.00406
-0.12%
$ 451,992 $ 281,974
Apr 14, 12 PM $ 0.00407
+1.35%
$ 452,539 $ 281,592
Apr 14, 11 AM $ 0.00401
+0.08%
$ 446,532 $ 278,580
Apr 14, 10 AM $ 0.00401
-0.51%
$ 446,165 $ 278,382
Apr 14, 9 AM $ 0.00403
+0.36%
$ 448,062 $ 275,339
Apr 14, 8 AM $ 0.00401
-3.86%
$ 445,986 $ 273,670
Apr 14, 7 AM $ 0.00417
+2.60%
$ 463,880 $ 283,165
Apr 14, 6 AM $ 0.00404
-0.54%
$ 449,287 $ 277,759
Apr 14, 5 AM $ 0.00406
+0.07%
$ 452,029 $ 280,057
Apr 14, 4 AM $ 0.00406
-0.37%
$ 451,807 $ 280,676
Apr 14, 3 AM $ 0.00407
+0.03%
$ 453,080 $ 281,471
Apr 14, 2 AM $ 0.00407
+0.83%
$ 452,857 $ 281,279
Apr 14, 1 AM $ 0.00404
+0.03%
$ 449,129 $ 278,313
Apr 14, 12 AM $ 0.00403
-0.03%
$ 449,014 $ 278,231
Apr 13, 11 PM $ 0.00404
+0.06%
$ 449,127 $ 277,952