Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 PM $0.00215
+0.00%
$239,259 $1
Sep 28, 9 AM $0.00215
+0.00%
$239,629 $431
Sep 28, 7 AM $0.00215
+0.00%
$239,635 $503
Sep 28, 6 AM $0.00215
+0.00%
$239,773 $526
Sep 27, 7 PM $0.00216
+0.00%
$239,937 $398
Sep 27, 5 PM $0.00217
+0.00%
$241,413 $480
Sep 27, 2 PM $0.00217
-0.52%
$241,413 $330
Sep 27, 11 AM $0.00218
+0.04%
$242,581 $312
Sep 27, 10 AM $0.00218
+0.00%
$242,434 $265
Sep 27, 8 AM $0.00218
+0.29%
$242,733 $241
Sep 27, 7 AM $0.00217
+0.00%
$241,997 $175
Sep 27, 6 AM $0.00217
+0.08%
$241,875 $160
Sep 27, 4 AM $0.00217
+0.00%
$241,681 $341
Sep 26, 8 PM $0.00218
-0.01%
$242,038 $343
Sep 26, 7 PM $0.00217
+0.18%
$242,024 $352
Sep 26, 5 PM $0.00217
+0.05%
$241,551 $311
Sep 26, 8 AM $0.00217
+0.00%
$241,347 $317
Sep 26, 7 AM $0.00217
+0.02%
$241,307 $327
Sep 26, 5 AM $0.00217
+0.00%
$241,225 $285
Sep 26, 4 AM $0.00217
+0.00%
$241,534 $87
Sep 25, 11 PM $0.00216
+0.00%
$239,921 $82
Sep 25, 8 PM $0.00216
+0.04%
$239,961 $77
Sep 25, 7 PM $0.00215
+0.04%
$239,808 $58
Sep 25, 4 PM $0.00215
+0.02%
$239,656 $30
Sep 25, 2 PM $0.00215
+0.02%
$239,567 $20
Sep 25, 8 AM $0.00215
+0.03%
$239,486 $200
Sep 24, 11 PM $0.00215
+0.00%
$239,364 $204
Sep 24, 9 AM $0.00215
+0.65%
$239,364 $179
Sep 23, 11 PM $0.00214
+0.00%
$237,744 $215
Sep 23, 8 PM $0.00214
+0.00%
$237,787 $196
Sep 23, 1 PM $0.00214
+0.00%
$237,940 $458
Sep 23, 12 PM $0.00214
+0.00%
$237,943 $449
Sep 23, 8 AM $0.00214
+0.60%
$237,985 $395
Sep 22, 7 PM $0.00212
+0.88%
$236,443 $293
Sep 22, 12 PM $0.00211
+0.03%
$234,340 $465
Sep 22, 10 AM $0.0021
+0.00%
$234,179 $424
Sep 22, 9 AM $0.00211
+0.09%
$234,438 $414
Sep 21, 5 PM $0.0021
+0.32%
$234,196 $474
Sep 21, 4 PM $0.0021
+0.00%
$233,414 $400
Sep 21, 1 PM $0.0021
+0.00%
$233,511 $117
Sep 21, 12 PM $0.00212
+0.00%
$235,786 $114
Sep 21, 8 AM $0.00212
+0.15%
$235,812 $94
Sep 21, 3 AM $0.00212
+0.00%
$235,408 $193
Sep 20, 11 PM $0.00212
+0.00%
$235,421 $180
Sep 20, 10 PM $0.00212
+0.15%
$235,519 $188
Sep 20, 6 AM $0.00211
+0.29%
$235,114 $2,416
Sep 20, 5 AM $0.0021
+0.00%
$234,226 $2,297
Sep 19, 11 PM $0.0021
+0.00%
$234,064 $2,294
Sep 19, 10 PM $0.0021
+1.20%
$234,127 $2,290
Sep 19, 8 PM $0.00208
+0.00%
$231,190 $1,892