Seraph Historical Data

SERAPH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.00557
-0.12%
$619,527 $199,810
Jun 23, 2 PM $0.00557
-0.20%
$620,275 $198,961
Jun 23, 1 PM $0.00559
+0.05%
$621,543 $199,731
Jun 23, 12 PM $0.00558
-0.67%
$621,230 $197,068
Jun 23, 11 AM $0.00562
-0.94%
$625,431 $197,312
Jun 23, 10 AM $0.00567
+2.37%
$631,352 $194,321
Jun 23, 9 AM $0.00554
+0.00%
$616,745 $174,216
Jun 23, 8 AM $0.00554
-1.47%
$616,741 $174,427
Jun 23, 7 AM $0.00563
-0.11%
$625,957 $176,813
Jun 23, 6 AM $0.00563
-0.80%
$626,661 $177,359
Jun 23, 5 AM $0.00568
+0.41%
$631,699 $177,977
Jun 23, 4 AM $0.00565
+1.16%
$629,131 $177,876
Jun 23, 3 AM $0.00559
+0.63%
$621,887 $170,431
Jun 23, 2 AM $0.00555
+0.64%
$617,988 $169,230
Jun 23, 1 AM $0.00552
+0.01%
$614,067 $168,133
Jun 23, 12 AM $0.00552
+0.00%
$613,998 $168,733
Jun 22, 11 PM $0.00552
+0.06%
$613,993 $168,443
Jun 22, 10 PM $0.00551
-0.02%
$613,600 $168,114
Jun 22, 9 PM $0.00552
+0.00%
$613,728 $168,193
Jun 22, 8 PM $0.00552
+0.00%
$613,723 $167,221
Jun 22, 7 PM $0.00552
+0.00%
$613,719 $166,694
Jun 22, 6 PM $0.00552
+0.03%
$613,714 $167,106
Jun 22, 5 PM $0.00551
-0.09%
$613,545 $166,814
Jun 22, 4 PM $0.00552
+0.00%
$614,089 $167,162
Jun 22, 3 PM $0.00552
-1.30%
$614,084 $174,313
Jun 22, 2 PM $0.00559
+1.28%
$622,175 $177,233
Jun 22, 1 PM $0.00552
+0.03%
$614,306 $178,734
Jun 22, 12 PM $0.00552
+0.49%
$614,107 $180,407
Jun 22, 11 AM $0.00549
+0.02%
$611,106 $179,110
Jun 22, 10 AM $0.00549
-0.20%
$610,976 $179,022
Jun 22, 9 AM $0.0055
+0.07%
$612,180 $179,275
Jun 22, 8 AM $0.0055
+0.32%
$611,777 $180,568
Jun 22, 7 AM $0.00547
-0.74%
$609,096 $184,325
Jun 22, 6 AM $0.00551
+0.05%
$613,637 $186,859
Jun 22, 5 AM $0.00551
-1.83%
$613,341 $187,784
Jun 22, 4 AM $0.00561
-0.04%
$624,793 $190,827
Jun 22, 3 AM $0.00562
+0.06%
$625,069 $190,777
Jun 22, 2 AM $0.00561
+0.04%
$624,674 $190,386
Jun 22, 1 AM $0.00561
-0.14%
$624,409 $190,356
Jun 22, 12 AM $0.00562
-0.04%
$625,304 $190,488
Jun 21, 11 PM $0.00562
+0.04%
$625,548 $191,355
Jun 21, 10 PM $0.00562
+0.00%
$625,310 $192,620
Jun 21, 9 PM $0.00562
+0.00%
$625,305 $192,296
Jun 21, 8 PM $0.00562
-0.01%
$625,303 $192,363
Jun 21, 7 PM $0.00562
+0.04%
$625,335 $196,094
Jun 21, 6 PM $0.00562
-0.02%
$625,112 $198,893
Jun 21, 5 PM $0.00562
-0.47%
$625,220 $199,042
Jun 21, 4 PM $0.00564
+0.34%
$628,153 $199,858
Jun 21, 3 PM $0.00563
-2.67%
$626,042 $194,994
Jun 21, 2 PM $0.00578
-0.67%
$643,227 $198,970