Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $0.00386
+0.00%
$429,415 $114,247
Jul 18, 6 PM $0.00386
+0.02%
$429,413 $114,745
Jul 18, 5 PM $0.00386
+0.27%
$429,345 $114,702
Jul 18, 4 PM $0.00385
+0.00%
$428,188 $114,149
Jul 18, 3 PM $0.00385
+0.02%
$428,187 $114,726
Jul 18, 2 PM $0.00385
-0.20%
$428,102 $115,005
Jul 18, 1 PM $0.00385
+0.18%
$428,941 $115,377
Jul 18, 12 PM $0.00385
-0.12%
$428,163 $116,783
Jul 18, 11 AM $0.00385
-0.36%
$428,689 $117,084
Jul 18, 10 AM $0.00387
+0.36%
$430,228 $117,442
Jul 18, 9 AM $0.00385
-0.38%
$428,683 $118,138
Jul 18, 8 AM $0.00387
+0.00%
$430,337 $118,745
Jul 18, 7 AM $0.00387
+0.00%
$430,334 $118,883
Jul 18, 6 AM $0.00387
+0.00%
$430,331 $118,652
Jul 18, 5 AM $0.00387
-0.05%
$430,329 $118,597
Jul 18, 4 AM $0.00387
+0.02%
$430,539 $118,825
Jul 18, 3 AM $0.00387
+0.13%
$430,451 $118,922
Jul 18, 2 AM $0.00386
-0.45%
$429,902 $119,347
Jul 18, 1 AM $0.00388
+0.45%
$431,825 $119,608
Jul 18, 12 AM $0.00386
+0.00%
$429,897 $118,783
Jul 17, 11 PM $0.00386
+0.39%
$429,894 $118,895
Jul 17, 10 PM $0.00385
-0.44%
$428,239 $119,201
Jul 17, 9 PM $0.00387
+0.14%
$430,122 $119,422
Jul 17, 8 PM $0.00386
+0.00%
$429,524 $119,284
Jul 17, 7 PM $0.00386
-0.36%
$429,521 $119,084
Jul 17, 6 PM $0.00387
+0.00%
$431,059 $119,405
Jul 17, 5 PM $0.00387
+0.06%
$431,057 $119,699
Jul 17, 4 PM $0.00387
+0.06%
$430,781 $119,667
Jul 17, 3 PM $0.00387
+0.01%
$430,518 $119,461
Jul 17, 2 PM $0.00387
-0.05%
$430,476 $119,188
Jul 17, 1 PM $0.00387
-1.65%
$430,703 $119,144
Jul 17, 12 PM $0.00394
+0.38%
$437,913 $119,361
Jul 17, 11 AM $0.00392
-0.36%
$436,248 $118,573
Jul 17, 10 AM $0.00393
+2.96%
$437,845 $118,959
Jul 17, 9 AM $0.00382
+0.00%
$425,266 $114,389
Jul 17, 8 AM $0.00382
+0.00%
$425,275 $114,793
Jul 17, 7 AM $0.00382
+0.00%
$425,273 $114,924
Jul 17, 6 AM $0.00382
-0.10%
$425,270 $115,031
Jul 17, 5 AM $0.00383
-0.01%
$425,681 $114,990
Jul 17, 4 AM $0.00383
+0.11%
$425,732 $115,429
Jul 17, 3 AM $0.00382
-1.00%
$425,255 $116,489
Jul 17, 2 AM $0.00386
+0.00%
$429,572 $117,278
Jul 17, 1 AM $0.00386
+0.06%
$429,570 $117,265
Jul 17, 12 AM $0.00386
+0.00%
$429,318 $117,291
Jul 16, 11 PM $0.00386
-2.15%
$429,296 $117,017
Jul 16, 10 PM $0.00394
+0.00%
$438,732 $118,587
Jul 16, 9 PM $0.00394
-0.15%
$438,729 $119,149
Jul 16, 8 PM $0.00395
+0.00%
$439,376 $119,229
Jul 16, 7 PM $0.00395
+0.00%
$439,374 $119,700
Jul 16, 6 PM $0.00395
+1.05%
$439,371 $119,738