Seraph Historical Data

SERAPH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00416
-1.14%
$ 462,608 $ 290,222
Apr 23, 11 AM $ 0.00421
+0.83%
$ 467,963 $ 290,413
Apr 23, 10 AM $ 0.00417
-0.02%
$ 464,118 $ 287,944
Apr 23, 9 AM $ 0.00417
+3.25%
$ 464,205 $ 288,784
Apr 23, 8 AM $ 0.00404
-0.06%
$ 449,559 $ 278,062
Apr 23, 7 AM $ 0.00404
+0.09%
$ 449,849 $ 279,454
Apr 23, 6 AM $ 0.00404
-3.50%
$ 449,429 $ 281,537
Apr 23, 5 AM $ 0.00419
+0.05%
$ 465,729 $ 287,818
Apr 23, 4 AM $ 0.00418
+0.01%
$ 465,519 $ 287,552
Apr 23, 3 AM $ 0.00418
+0.08%
$ 465,474 $ 287,050
Apr 23, 2 AM $ 0.00418
+0.00%
$ 465,099 $ 287,494
Apr 23, 1 AM $ 0.00418
+0.14%
$ 465,095 $ 287,636
Apr 23, 12 AM $ 0.00417
+2.45%
$ 464,468 $ 287,269
Apr 22, 11 PM $ 0.00407
+0.04%
$ 453,367 $ 281,414
Apr 22, 10 PM $ 0.00407
+0.04%
$ 453,188 $ 281,017
Apr 22, 9 PM $ 0.00407
+0.01%
$ 452,987 $ 281,371
Apr 22, 8 PM $ 0.00407
+0.02%
$ 452,956 $ 280,627
Apr 22, 7 PM $ 0.00407
-0.11%
$ 452,845 $ 285,660
Apr 22, 6 PM $ 0.00407
+0.14%
$ 453,338 $ 296,085
Apr 22, 5 PM $ 0.00407
+0.04%
$ 452,727 $ 286,740
Apr 22, 4 PM $ 0.00407
+0.23%
$ 452,560 $ 275,777
Apr 22, 3 PM $ 0.00406
+0.26%
$ 451,500 $ 266,529
Apr 22, 2 PM $ 0.00404
-0.55%
$ 449,938 $ 258,421
Apr 22, 1 PM $ 0.00407
+0.97%
$ 452,417 $ 261,237
Apr 22, 12 PM $ 0.00403
+0.17%
$ 448,071 $ 257,748
Apr 22, 11 AM $ 0.00402
-0.13%
$ 447,325 $ 258,366
Apr 22, 10 AM $ 0.00403
+0.32%
$ 447,929 $ 259,907
Apr 22, 9 AM $ 0.00401
-0.01%
$ 446,514 $ 259,386
Apr 22, 8 AM $ 0.00401
-0.05%
$ 446,548 $ 264,634
Apr 22, 7 AM $ 0.00401
+0.02%
$ 446,750 $ 265,641
Apr 22, 6 AM $ 0.00401
-0.06%
$ 446,673 $ 265,808
Apr 22, 5 AM $ 0.00402
+0.18%
$ 446,919 $ 266,666
Apr 22, 4 AM $ 0.00401
-0.02%
$ 446,101 $ 266,615
Apr 22, 3 AM $ 0.00401
+0.27%
$ 446,204 $ 267,246
Apr 22, 2 AM $ 0.004
-0.30%
$ 444,989 $ 266,972
Apr 22, 1 AM $ 0.00401
+0.55%
$ 446,350 $ 267,079
Apr 22, 12 AM $ 0.00399
+0.30%
$ 443,940 $ 266,430
Apr 21, 11 PM $ 0.00398
-0.15%
$ 442,613 $ 264,694
Apr 21, 10 PM $ 0.00398
+0.16%
$ 443,278 $ 265,278
Apr 21, 9 PM $ 0.00398
+0.06%
$ 442,591 $ 265,024
Apr 21, 8 PM $ 0.00397
+0.10%
$ 442,319 $ 265,127
Apr 21, 7 PM $ 0.00397
-0.16%
$ 441,992 $ 260,296
Apr 21, 6 PM $ 0.00398
-0.09%
$ 442,712 $ 247,033
Apr 21, 5 PM $ 0.00398
+0.20%
$ 443,123 $ 263,272
Apr 21, 4 PM $ 0.00397
-7.38%
$ 442,240 $ 268,876
Apr 21, 3 PM $ 0.00429
+0.18%
$ 477,462 $ 297,751
Apr 21, 2 PM $ 0.00428
+0.28%
$ 476,622 $ 302,793
Apr 21, 1 PM $ 0.00427
+0.03%
$ 475,196 $ 294,403
Apr 21, 12 PM $ 0.00427
-0.05%
$ 475,044 $ 295,025
Apr 21, 11 AM $ 0.00427
-3.16%
$ 475,276 $ 295,522