Seraph Historical Data

SERAPH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00459
+1.73%
$ 510,519 $ 131,269
Feb 20, 1 PM $ 0.00451
-2.59%
$ 502,224 $ 131,391
Feb 20, 12 PM $ 0.00463
-0.45%
$ 515,141 $ 127,643
Feb 20, 11 AM $ 0.00465
+0.57%
$ 517,467 $ 128,838
Feb 20, 10 AM $ 0.00462
-2.43%
$ 514,549 $ 127,424
Feb 20, 9 AM $ 0.00474
-0.01%
$ 527,345 $ 127,396
Feb 20, 8 AM $ 0.00474
+0.20%
$ 527,416 $ 127,971
Feb 20, 7 AM $ 0.00473
-0.19%
$ 526,380 $ 130,496
Feb 20, 6 AM $ 0.00474
-0.19%
$ 527,368 $ 132,002
Feb 20, 5 AM $ 0.00475
+0.37%
$ 528,358 $ 134,338
Feb 20, 4 AM $ 0.00473
+0.00%
$ 526,421 $ 132,343
Feb 20, 3 AM $ 0.00473
-0.75%
$ 526,420 $ 134,370
Feb 20, 2 AM $ 0.00477
+0.58%
$ 530,366 $ 132,840
Feb 20, 1 AM $ 0.00474
-0.78%
$ 527,299 $ 133,295
Feb 20, 12 AM $ 0.00478
-0.82%
$ 531,452 $ 133,894
Feb 19, 11 PM $ 0.00482
+1.00%
$ 535,823 $ 134,279
Feb 19, 10 PM $ 0.00477
+0.52%
$ 530,518 $ 136,513
Feb 19, 9 PM $ 0.00474
-0.93%
$ 527,777 $ 139,218
Feb 19, 8 PM $ 0.00479
+0.59%
$ 532,716 $ 138,135
Feb 19, 7 PM $ 0.00476
+0.16%
$ 529,586 $ 137,284
Feb 19, 6 PM $ 0.00475
+0.18%
$ 528,718 $ 138,287
Feb 19, 5 PM $ 0.00474
+0.00%
$ 527,784 $ 138,466
Feb 19, 4 PM $ 0.00474
-0.91%
$ 527,786 $ 136,898
Feb 19, 3 PM $ 0.00479
-0.13%
$ 532,637 $ 136,739
Feb 19, 2 PM $ 0.00479
-0.75%
$ 533,333 $ 134,861
Feb 19, 1 PM $ 0.00483
+0.34%
$ 537,346 $ 137,518
Feb 19, 12 PM $ 0.00481
-1.50%
$ 535,663 $ 141,369
Feb 19, 11 AM $ 0.00489
+1.34%
$ 543,675 $ 140,905
Feb 19, 10 AM $ 0.00482
-0.37%
$ 536,473 $ 141,317
Feb 19, 9 AM $ 0.00484
-0.63%
$ 538,439 $ 140,834
Feb 19, 8 AM $ 0.00487
-0.88%
$ 541,858 $ 141,866
Feb 19, 7 AM $ 0.00491
-0.23%
$ 546,694 $ 138,741
Feb 19, 6 AM $ 0.00492
-2.16%
$ 547,943 $ 138,058
Feb 19, 5 AM $ 0.00503
-0.33%
$ 560,046 $ 138,212
Feb 19, 4 AM $ 0.00505
+0.53%
$ 561,917 $ 137,784
Feb 19, 3 AM $ 0.00502
+0.23%
$ 558,961 $ 138,959
Feb 19, 2 AM $ 0.00501
-0.18%
$ 557,665 $ 141,747
Feb 19, 1 AM $ 0.00502
-0.73%
$ 558,682 $ 140,371
Feb 19, 12 AM $ 0.00506
+0.34%
$ 562,796 $ 140,635
Feb 18, 11 PM $ 0.00504
-0.94%
$ 560,917 $ 142,249
Feb 18, 10 PM $ 0.00509
+0.00%
$ 566,230 $ 140,294
Feb 18, 9 PM $ 0.00509
+0.19%
$ 566,237 $ 141,178
Feb 18, 8 PM $ 0.00508
-0.07%
$ 565,149 $ 143,084
Feb 18, 7 PM $ 0.00508
-0.43%
$ 565,526 $ 142,332
Feb 18, 6 PM $ 0.0051
-0.93%
$ 567,966 $ 140,556
Feb 18, 5 PM $ 0.00515
-0.38%
$ 573,292 $ 141,248
Feb 18, 4 PM $ 0.00517
+0.20%
$ 575,500 $ 143,788
Feb 18, 3 PM $ 0.00516
+0.13%
$ 574,376 $ 144,873
Feb 18, 2 PM $ 0.00515
-5.13%
$ 573,635 $ 144,220
Feb 18, 1 PM $ 0.00543
+5.46%
$ 604,640 $ 143,556