Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.00391
+0.13%
$434,788 $118,303
Jul 16, 4 PM $0.0039
-0.34%
$434,238 $118,651
Jul 16, 3 PM $0.00392
+0.00%
$435,713 $120,725
Jul 16, 2 PM $0.00392
+0.00%
$435,709 $120,959
Jul 16, 1 PM $0.00392
+0.26%
$435,701 $121,002
Jul 16, 12 PM $0.00391
+0.01%
$434,567 $120,784
Jul 16, 11 AM $0.0039
-0.02%
$434,522 $121,852
Jul 16, 10 AM $0.00391
+0.00%
$434,590 $121,756
Jul 16, 9 AM $0.00391
-0.15%
$434,570 $121,981
Jul 16, 8 AM $0.00391
+0.16%
$435,212 $121,094
Jul 16, 7 AM $0.0039
-0.27%
$434,403 $121,312
Jul 16, 6 AM $0.00391
+0.00%
$435,567 $122,758
Jul 16, 5 AM $0.00391
+1.20%
$435,566 $123,200
Jul 16, 4 AM $0.00387
-0.44%
$430,384 $121,158
Jul 16, 3 AM $0.00388
+0.00%
$432,295 $120,294
Jul 16, 2 AM $0.00388
+0.01%
$432,293 $119,963
Jul 16, 1 AM $0.00388
+0.00%
$432,236 $119,917
Jul 16, 12 AM $0.00388
+0.00%
$432,234 $119,986
Jul 15, 11 PM $0.00388
+0.00%
$432,231 $120,377
Jul 15, 10 PM $0.00388
+0.27%
$432,228 $120,363
Jul 15, 9 PM $0.00387
+0.00%
$431,071 $119,609
Jul 15, 8 PM $0.00387
+0.00%
$431,068 $119,333
Jul 15, 7 PM $0.00387
-0.31%
$431,065 $122,113
Jul 15, 6 PM $0.00389
+0.24%
$432,406 $122,604
Jul 15, 5 PM $0.00388
-0.86%
$431,372 $122,002
Jul 15, 4 PM $0.00391
-3.27%
$435,097 $122,546
Jul 15, 3 PM $0.00404
+0.03%
$449,810 $124,881
Jul 15, 2 PM $0.00404
-0.02%
$449,673 $124,827
Jul 15, 1 PM $0.00404
+0.00%
$449,781 $124,769
Jul 15, 12 PM $0.00404
-0.01%
$449,778 $125,002
Jul 15, 11 AM $0.00404
+0.03%
$449,839 $124,025
Jul 15, 10 AM $0.00404
+0.11%
$449,714 $124,457
Jul 15, 9 AM $0.00404
+0.06%
$449,203 $124,140
Jul 15, 8 AM $0.00403
+0.03%
$448,919 $124,062
Jul 15, 7 AM $0.00403
+0.00%
$448,778 $124,087
Jul 15, 6 AM $0.00403
+0.49%
$448,775 $123,655
Jul 15, 5 AM $0.00401
+0.01%
$446,596 $123,014
Jul 15, 4 AM $0.00401
+0.01%
$446,538 $122,913
Jul 15, 3 AM $0.00401
+0.00%
$446,480 $123,646
Jul 15, 2 AM $0.00401
+0.00%
$446,478 $123,969
Jul 15, 1 AM $0.00401
+0.20%
$446,467 $123,912
Jul 15, 12 AM $0.004
+0.01%
$445,592 $123,481
Jul 14, 11 PM $0.004
+0.00%
$445,534 $123,187
Jul 14, 10 PM $0.004
+0.08%
$445,531 $123,135
Jul 14, 9 PM $0.004
+0.00%
$445,194 $123,058
Jul 14, 8 PM $0.004
-7.22%
$445,192 $123,398
Jul 14, 7 PM $0.00431
-0.03%
$479,819 $129,756
Jul 14, 6 PM $0.00431
+0.00%
$479,969 $129,524
Jul 14, 5 PM $0.00431
+0.02%
$479,966 $129,512
Jul 14, 4 PM $0.00431
+0.00%
$479,884 $129,565