Seraph Historical Data

SERAPH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.00582
+1.35%
$647,571 $197,116
Jun 21, 12 PM $0.00574
-0.02%
$638,968 $195,320
Jun 21, 11 AM $0.00574
-0.36%
$639,072 $196,531
Jun 21, 10 AM $0.00576
-0.16%
$641,395 $202,877
Jun 21, 9 AM $0.00577
-3.32%
$642,409 $203,243
Jun 21, 8 AM $0.00597
+4.81%
$664,489 $209,192
Jun 21, 7 AM $0.0057
-2.33%
$634,008 $194,770
Jun 21, 6 AM $0.00583
+2.74%
$649,128 $208,577
Jun 21, 5 AM $0.00568
-0.57%
$631,829 $205,697
Jun 21, 4 AM $0.00571
-0.12%
$635,431 $206,471
Jun 21, 3 AM $0.00572
-0.04%
$636,178 $208,030
Jun 21, 2 AM $0.00572
-0.08%
$636,403 $208,754
Jun 21, 1 AM $0.00572
+0.00%
$636,904 $209,527
Jun 21, 12 AM $0.00572
-0.91%
$636,897 $212,338
Jun 20, 11 PM $0.00578
-0.87%
$642,718 $215,999
Jun 20, 10 PM $0.00583
+0.00%
$648,366 $216,882
Jun 20, 9 PM $0.00583
+0.00%
$648,361 $218,143
Jun 20, 8 PM $0.00583
+0.07%
$648,357 $218,552
Jun 20, 7 PM $0.00582
-1.38%
$647,905 $217,638
Jun 20, 6 PM $0.0059
-0.36%
$656,960 $229,473
Jun 20, 5 PM $0.00592
-0.02%
$659,308 $238,224
Jun 20, 4 PM $0.00593
+0.76%
$659,413 $276,615
Jun 20, 3 PM $0.00588
-0.20%
$654,427 $290,804
Jun 20, 2 PM $0.00589
-2.66%
$655,764 $378,474
Jun 20, 1 PM $0.00605
+2.74%
$673,668 $398,399
Jun 20, 12 PM $0.00589
-0.24%
$655,728 $385,284
Jun 20, 11 AM $0.00591
-3.19%
$657,288 $385,216
Jun 20, 10 AM $0.0061
-0.41%
$678,971 $391,657
Jun 20, 9 AM $0.00613
+0.69%
$681,757 $393,532
Jun 20, 8 AM $0.00608
-0.19%
$677,064 $390,133
Jun 20, 7 AM $0.0061
-2.58%
$678,381 $391,031
Jun 20, 6 AM $0.00626
+4.22%
$696,377 $389,572
Jun 20, 5 AM $0.006
-0.12%
$668,206 $370,471
Jun 20, 4 AM $0.00601
-2.35%
$669,018 $370,517
Jun 20, 3 AM $0.00616
-0.55%
$685,104 $377,949
Jun 20, 2 AM $0.00619
-0.71%
$688,887 $379,637
Jun 20, 1 AM $0.00623
-0.77%
$693,809 $380,687
Jun 20, 12 AM $0.00628
+1.52%
$699,225 $378,697
Jun 19, 11 PM $0.00619
-0.61%
$688,769 $368,230
Jun 19, 10 PM $0.00623
+0.64%
$692,983 $369,859
Jun 19, 9 PM $0.00619
-0.75%
$688,589 $365,161
Jun 19, 8 PM $0.00623
-2.82%
$693,785 $368,773
Jun 19, 7 PM $0.00642
-4.14%
$713,929 $376,691
Jun 19, 6 PM $0.00669
+1.74%
$744,771 $382,353
Jun 19, 5 PM $0.00654
-3.80%
$728,188 $357,624
Jun 19, 4 PM $0.00683
+9.80%
$759,538 $349,139
Jun 19, 3 PM $0.00622
-11.38%
$691,866 $285,111
Jun 19, 2 PM $0.00695
+20.38%
$773,547 $213,937
Jun 19, 1 PM $0.00577
+0.01%
$642,602 $169,458
Jun 19, 12 PM $0.00577
+0.00%
$642,507 $170,402