Seraph Historical Data

SERAPH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00515
-5.13%
$ 573,635 $ 144,220
Feb 18, 1 PM $ 0.00543
+5.46%
$ 604,640 $ 143,556
Feb 18, 12 PM $ 0.00515
+1.03%
$ 573,347 $ 143,324
Feb 18, 11 AM $ 0.0051
-0.49%
$ 567,520 $ 142,041
Feb 18, 10 AM $ 0.00512
-0.52%
$ 570,298 $ 143,698
Feb 18, 9 AM $ 0.00515
+0.86%
$ 573,229 $ 142,211
Feb 18, 8 AM $ 0.00511
-0.15%
$ 568,330 $ 143,026
Feb 18, 7 AM $ 0.00511
-0.34%
$ 569,195 $ 144,444
Feb 18, 6 AM $ 0.00513
+1.72%
$ 571,133 $ 146,625
Feb 18, 5 AM $ 0.00505
-1.49%
$ 561,474 $ 148,082
Feb 18, 4 AM $ 0.00512
+1.59%
$ 569,971 $ 154,657
Feb 18, 3 AM $ 0.00504
-0.65%
$ 561,048 $ 156,213
Feb 18, 2 AM $ 0.00507
+0.03%
$ 564,702 $ 160,518
Feb 18, 1 AM $ 0.00507
+0.77%
$ 564,530 $ 168,446
Feb 18, 12 AM $ 0.00503
-0.23%
$ 560,230 $ 173,863
Feb 17, 11 PM $ 0.00505
-0.27%
$ 561,537 $ 179,083
Feb 17, 10 PM $ 0.00506
-0.16%
$ 563,052 $ 186,613
Feb 17, 9 PM $ 0.00507
+0.02%
$ 563,977 $ 189,937
Feb 17, 8 PM $ 0.00507
-0.90%
$ 563,872 $ 196,012
Feb 17, 7 PM $ 0.00511
+0.24%
$ 568,990 $ 200,925
Feb 17, 6 PM $ 0.0051
+0.52%
$ 567,616 $ 207,906
Feb 17, 5 PM $ 0.00507
-6.38%
$ 564,661 $ 212,865
Feb 17, 4 PM $ 0.00542
-0.41%
$ 603,168 $ 214,179
Feb 17, 3 PM $ 0.00544
-0.62%
$ 605,656 $ 219,863
Feb 17, 2 PM $ 0.00548
-0.04%
$ 609,464 $ 225,729
Feb 17, 1 PM $ 0.00548
-0.16%
$ 609,735 $ 228,221
Feb 17, 12 PM $ 0.00549
+0.67%
$ 610,729 $ 228,795
Feb 17, 11 AM $ 0.00545
-0.72%
$ 606,660 $ 232,768
Feb 17, 10 AM $ 0.00549
+0.12%
$ 611,036 $ 237,866
Feb 17, 9 AM $ 0.00548
-0.50%
$ 610,327 $ 244,452
Feb 17, 8 AM $ 0.00551
-0.25%
$ 613,401 $ 246,584
Feb 17, 7 AM $ 0.00553
-0.65%
$ 614,935 $ 249,549
Feb 17, 6 AM $ 0.00556
+3.05%
$ 618,934 $ 253,036
Feb 17, 5 AM $ 0.0054
+1.26%
$ 600,363 $ 256,412
Feb 17, 4 AM $ 0.00533
-0.38%
$ 592,900 $ 256,048
Feb 17, 3 AM $ 0.00534
+0.37%
$ 594,708 $ 255,851
Feb 17, 2 AM $ 0.00532
-0.74%
$ 592,486 $ 255,277
Feb 17, 1 AM $ 0.00536
+0.15%
$ 596,449 $ 252,467
Feb 17, 12 AM $ 0.00536
+0.03%
$ 596,004 $ 253,468
Feb 16, 11 PM $ 0.00535
+0.20%
$ 595,854 $ 251,314
Feb 16, 10 PM $ 0.00534
-0.24%
$ 594,663 $ 250,817
Feb 16, 9 PM $ 0.00536
-0.06%
$ 596,098 $ 251,082
Feb 16, 8 PM $ 0.00536
+1.16%
$ 596,439 $ 250,304
Feb 16, 7 PM $ 0.0053
-0.02%
$ 589,617 $ 248,858
Feb 16, 6 PM $ 0.0053
-0.29%
$ 589,508 $ 248,591
Feb 16, 5 PM $ 0.00532
+0.03%
$ 591,480 $ 247,926
Feb 16, 4 PM $ 0.00531
+0.23%
$ 591,298 $ 249,274
Feb 16, 3 PM $ 0.0053
-0.09%
$ 589,959 $ 247,847
Feb 16, 2 PM $ 0.00531
+0.04%
$ 590,515 $ 247,889
Feb 16, 1 PM $ 0.0053
-0.07%
$ 590,039 $ 249,842