Seraph Historical Data

SERAPH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00531
+0.04%
$ 590,515 $ 247,889
Feb 16, 1 PM $ 0.0053
-0.07%
$ 590,039 $ 249,842
Feb 16, 12 PM $ 0.00531
+0.13%
$ 590,472 $ 251,651
Feb 16, 11 AM $ 0.0053
+1.12%
$ 589,191 $ 252,434
Feb 16, 10 AM $ 0.00524
-0.12%
$ 583,162 $ 250,590
Feb 16, 9 AM $ 0.00525
-0.10%
$ 584,371 $ 250,845
Feb 16, 8 AM $ 0.00526
+0.15%
$ 584,678 $ 252,175
Feb 16, 7 AM $ 0.00525
-0.34%
$ 584,068 $ 254,748
Feb 16, 6 AM $ 0.00527
+0.26%
$ 586,074 $ 254,075
Feb 16, 5 AM $ 0.00525
-0.19%
$ 584,045 $ 255,040
Feb 16, 4 AM $ 0.00526
+0.37%
$ 585,169 $ 256,914
Feb 16, 3 AM $ 0.00524
-0.56%
$ 583,017 $ 258,954
Feb 16, 2 AM $ 0.00527
+0.39%
$ 586,300 $ 261,536
Feb 16, 1 AM $ 0.00525
-0.15%
$ 584,018 $ 261,710
Feb 16, 12 AM $ 0.00526
+0.36%
$ 584,919 $ 260,956
Feb 15, 11 PM $ 0.00524
-0.62%
$ 584,114 $ 259,419
Feb 15, 10 PM $ 0.00527
-0.37%
$ 586,460 $ 255,663
Feb 15, 9 PM $ 0.00529
+0.56%
$ 588,647 $ 253,455
Feb 15, 8 PM $ 0.00526
-1.11%
$ 585,391 $ 251,427
Feb 15, 7 PM $ 0.00532
-0.25%
$ 591,983 $ 251,610
Feb 15, 6 PM $ 0.00533
+0.03%
$ 593,744 $ 250,971
Feb 15, 5 PM $ 0.00533
+1.95%
$ 593,293 $ 252,883
Feb 15, 4 PM $ 0.00523
+0.51%
$ 581,930 $ 255,159
Feb 15, 3 PM $ 0.0052
+0.17%
$ 578,985 $ 256,088
Feb 15, 2 PM $ 0.00519
-0.08%
$ 577,990 $ 255,971
Feb 15, 1 PM $ 0.0052
-0.04%
$ 578,223 $ 255,952
Feb 15, 12 PM $ 0.0052
+0.00%
$ 578,716 $ 255,872
Feb 15, 11 AM $ 0.0052
-3.64%
$ 578,713 $ 253,141
Feb 15, 10 AM $ 0.0054
+0.70%
$ 600,546 $ 254,998
Feb 15, 9 AM $ 0.00536
-0.82%
$ 596,653 $ 254,337
Feb 15, 8 AM $ 0.00541
-2.42%
$ 602,105 $ 253,493
Feb 15, 7 AM $ 0.00554
+1.03%
$ 616,790 $ 252,882
Feb 15, 6 AM $ 0.00549
-0.10%
$ 610,517 $ 252,092
Feb 15, 5 AM $ 0.00549
+0.32%
$ 611,137 $ 251,288
Feb 15, 4 AM $ 0.00547
-0.46%
$ 609,427 $ 249,607
Feb 15, 3 AM $ 0.0055
+0.57%
$ 612,259 $ 249,609
Feb 15, 2 AM $ 0.00547
+0.98%
$ 608,769 $ 246,032
Feb 15, 1 AM $ 0.00542
+0.55%
$ 603,107 $ 246,203
Feb 15, 12 AM $ 0.00539
+0.04%
$ 598,770 $ 245,258
Feb 14, 11 PM $ 0.00538
+0.44%
$ 599,057 $ 247,029
Feb 14, 10 PM $ 0.00536
-0.03%
$ 596,409 $ 248,848
Feb 14, 9 PM $ 0.00536
+1.03%
$ 596,559 $ 249,764
Feb 14, 8 PM $ 0.00531
-0.39%
$ 590,473 $ 251,711
Feb 14, 7 PM $ 0.00533
+0.57%
$ 592,777 $ 251,006
Feb 14, 6 PM $ 0.00529
-0.69%
$ 589,160 $ 252,352
Feb 14, 5 PM $ 0.00533
+2.86%
$ 594,254 $ 252,003
Feb 14, 4 PM $ 0.00518
-0.81%
$ 576,784 $ 248,772
Feb 14, 3 PM $ 0.00523
+0.62%
$ 581,469 $ 248,050
Feb 14, 2 PM $ 0.00519
-0.06%
$ 577,876 $ 249,886
Feb 14, 1 PM $ 0.0052
-0.35%
$ 578,229 $ 248,049