Seraph Historical Data

SERAPH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00403
-0.27%
$ 448,415 $ 272,176
Apr 19, 10 AM $ 0.00404
-0.14%
$ 449,665 $ 272,594
Apr 19, 9 AM $ 0.00405
+0.10%
$ 450,292 $ 273,616
Apr 19, 8 AM $ 0.00404
-0.03%
$ 449,843 $ 274,599
Apr 19, 7 AM $ 0.00404
-0.28%
$ 449,903 $ 275,145
Apr 19, 6 AM $ 0.00405
-0.05%
$ 451,157 $ 275,402
Apr 19, 5 AM $ 0.00406
-0.01%
$ 451,400 $ 275,924
Apr 19, 4 AM $ 0.00406
-0.11%
$ 451,483 $ 275,966
Apr 19, 3 AM $ 0.00406
-0.13%
$ 451,906 $ 276,657
Apr 19, 2 AM $ 0.00407
-0.40%
$ 452,494 $ 277,629
Apr 19, 1 AM $ 0.00408
+0.11%
$ 454,308 $ 278,854
Apr 19, 12 AM $ 0.00408
-0.11%
$ 453,790 $ 278,760
Apr 18, 11 PM $ 0.00408
+0.41%
$ 453,930 $ 277,667
Apr 18, 10 PM $ 0.00406
+0.38%
$ 452,064 $ 275,927
Apr 18, 9 PM $ 0.00405
-0.20%
$ 450,364 $ 271,793
Apr 18, 8 PM $ 0.00405
+0.13%
$ 451,225 $ 273,039
Apr 18, 7 PM $ 0.00405
-0.20%
$ 450,642 $ 272,763
Apr 18, 6 PM $ 0.00406
+0.06%
$ 451,537 $ 273,522
Apr 18, 5 PM $ 0.00405
-0.09%
$ 451,237 $ 273,984
Apr 18, 4 PM $ 0.00406
+0.08%
$ 451,622 $ 274,351
Apr 18, 3 PM $ 0.00406
+0.22%
$ 451,288 $ 272,685
Apr 18, 2 PM $ 0.00405
+0.01%
$ 450,284 $ 272,532
Apr 18, 1 PM $ 0.00405
-0.98%
$ 450,222 $ 272,705
Apr 18, 12 PM $ 0.00409
-0.91%
$ 454,675 $ 275,468
Apr 18, 11 AM $ 0.00412
+0.85%
$ 458,845 $ 277,855
Apr 18, 10 AM $ 0.00409
+0.19%
$ 454,997 $ 276,342
Apr 18, 9 AM $ 0.00408
-1.20%
$ 454,157 $ 280,757
Apr 18, 8 AM $ 0.00413
+0.82%
$ 459,654 $ 282,971
Apr 18, 7 AM $ 0.0041
-0.17%
$ 455,908 $ 279,948
Apr 18, 6 AM $ 0.0041
+0.62%
$ 456,668 $ 280,853
Apr 18, 5 AM $ 0.00408
+0.34%
$ 453,852 $ 278,413
Apr 18, 4 AM $ 0.00406
-0.19%
$ 452,335 $ 278,002
Apr 18, 3 AM $ 0.00407
+0.12%
$ 453,262 $ 278,795
Apr 18, 2 AM $ 0.00407
+1.16%
$ 452,699 $ 277,443
Apr 18, 1 AM $ 0.00402
-0.10%
$ 447,506 $ 274,088
Apr 18, 12 AM $ 0.00403
-0.35%
$ 447,958 $ 274,355
Apr 17, 11 PM $ 0.00404
+0.81%
$ 449,524 $ 275,816
Apr 17, 10 PM $ 0.00401
-0.03%
$ 445,922 $ 275,028
Apr 17, 9 PM $ 0.00401
+0.06%
$ 446,078 $ 275,132
Apr 17, 8 PM $ 0.00401
-0.11%
$ 445,823 $ 274,504
Apr 17, 7 PM $ 0.00401
-0.43%
$ 446,331 $ 276,114
Apr 17, 6 PM $ 0.00403
+0.47%
$ 448,276 $ 277,607
Apr 17, 5 PM $ 0.00401
-0.21%
$ 445,701 $ 281,278
Apr 17, 4 PM $ 0.00401
+0.13%
$ 446,633 $ 281,724
Apr 17, 3 PM $ 0.00401
+0.09%
$ 446,059 $ 281,999
Apr 17, 2 PM $ 0.004
-0.12%
$ 445,593 $ 281,393
Apr 17, 1 PM $ 0.00401
+0.03%
$ 446,139 $ 281,013
Apr 17, 12 PM $ 0.00401
-0.58%
$ 446,025 $ 281,068
Apr 17, 11 AM $ 0.00403
+0.09%
$ 448,671 $ 282,683
Apr 17, 10 AM $ 0.00402
+0.07%
$ 447,899 $ 284,089