Seraph Historical Data

SERAPH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0052
-0.35%
$ 578,229 $ 248,049
Feb 14, 12 PM $ 0.00521
+0.51%
$ 580,286 $ 247,536
Feb 14, 11 AM $ 0.00519
+0.29%
$ 577,342 $ 249,894
Feb 14, 10 AM $ 0.00518
-0.10%
$ 576,428 $ 248,385
Feb 14, 9 AM $ 0.00518
+0.16%
$ 576,512 $ 247,519
Feb 14, 8 AM $ 0.00517
-0.29%
$ 575,615 $ 247,709
Feb 14, 7 AM $ 0.00519
-0.35%
$ 577,015 $ 249,737
Feb 14, 6 AM $ 0.00521
+0.07%
$ 579,308 $ 253,173
Feb 14, 5 AM $ 0.0052
+0.01%
$ 578,663 $ 249,585
Feb 14, 4 AM $ 0.0052
+0.54%
$ 578,582 $ 248,259
Feb 14, 3 AM $ 0.00518
-0.55%
$ 576,227 $ 248,337
Feb 14, 2 AM $ 0.00521
+0.22%
$ 579,394 $ 250,179
Feb 14, 1 AM $ 0.0052
-0.70%
$ 578,117 $ 251,548
Feb 14, 12 AM $ 0.00523
-0.62%
$ 582,180 $ 251,567
Feb 13, 11 PM $ 0.00526
+0.38%
$ 585,823 $ 251,510
Feb 13, 10 PM $ 0.00524
-0.09%
$ 583,602 $ 250,802
Feb 13, 9 PM $ 0.00525
-0.15%
$ 584,163 $ 250,901
Feb 13, 8 PM $ 0.00526
-1.22%
$ 585,043 $ 251,958
Feb 13, 7 PM $ 0.00532
-0.54%
$ 592,248 $ 252,512
Feb 13, 6 PM $ 0.00535
+0.87%
$ 595,214 $ 250,469
Feb 13, 5 PM $ 0.0053
+0.17%
$ 590,093 $ 249,326
Feb 13, 4 PM $ 0.00529
+0.28%
$ 589,068 $ 250,057
Feb 13, 3 PM $ 0.00529
+0.08%
$ 587,905 $ 248,988
Feb 13, 2 PM $ 0.00528
-0.55%
$ 585,842 $ 246,275
Feb 13, 1 PM $ 0.00531
-0.22%
$ 591,988 $ 246,652
Feb 13, 12 PM $ 0.00532
-0.47%
$ 592,245 $ 247,444
Feb 13, 11 AM $ 0.00535
-2.97%
$ 595,333 $ 245,275
Feb 13, 10 AM $ 0.00551
-0.17%
$ 612,800 $ 245,966
Feb 13, 9 AM $ 0.00552
+0.70%
$ 612,675 $ 246,470
Feb 13, 8 AM $ 0.00547
+0.10%
$ 608,670 $ 246,808
Feb 13, 7 AM $ 0.00546
-0.07%
$ 608,060 $ 243,734
Feb 13, 6 AM $ 0.00547
+1.56%
$ 608,498 $ 242,434
Feb 13, 5 AM $ 0.00538
+0.09%
$ 599,429 $ 245,377
Feb 13, 4 AM $ 0.00537
+1.08%
$ 597,869 $ 245,822
Feb 13, 3 AM $ 0.00531
-0.32%
$ 590,954 $ 243,182
Feb 13, 2 AM $ 0.00532
-0.54%
$ 591,549 $ 243,102
Feb 13, 1 AM $ 0.00535
-0.21%
$ 595,024 $ 242,565
Feb 13, 12 AM $ 0.00536
-0.20%
$ 596,250 $ 244,852
Feb 12, 11 PM $ 0.00537
-0.32%
$ 597,421 $ 245,310
Feb 12, 10 PM $ 0.00539
+0.33%
$ 599,347 $ 245,364
Feb 12, 9 PM $ 0.00537
+0.11%
$ 597,105 $ 243,359
Feb 12, 8 PM $ 0.00536
-0.37%
$ 595,971 $ 242,712
Feb 12, 7 PM $ 0.00538
-0.40%
$ 597,671 $ 243,958
Feb 12, 6 PM $ 0.0054
-0.05%
$ 601,355 $ 243,928
Feb 12, 5 PM $ 0.0054
+0.25%
$ 601,620 $ 245,052
Feb 12, 4 PM $ 0.00539
-0.13%
$ 599,865 $ 244,942
Feb 12, 3 PM $ 0.0054
+0.10%
$ 601,143 $ 244,624
Feb 12, 2 PM $ 0.00539
+2.22%
$ 600,414 $ 245,096
Feb 12, 1 PM $ 0.00529
+0.20%
$ 588,781 $ 244,669
Feb 12, 12 PM $ 0.00528
-0.25%
$ 586,857 $ 242,692