Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.00433
+0.00%
$481,793 $124,377
Jul 12, 1 PM $0.00433
+0.00%
$481,790 $119,211
Jul 12, 12 PM $0.00433
+0.00%
$481,787 $117,353
Jul 12, 11 AM $0.00433
-0.01%
$481,784 $117,553
Jul 12, 10 AM $0.00433
+0.00%
$481,856 $117,967
Jul 12, 9 AM $0.00433
+0.00%
$481,853 $121,356
Jul 12, 8 AM $0.00433
+0.00%
$481,852 $121,760
Jul 12, 7 AM $0.00433
+0.00%
$481,852 $121,580
Jul 12, 6 AM $0.00433
+0.00%
$481,849 $122,438
Jul 12, 5 AM $0.00433
+0.00%
$481,846 $123,796
Jul 12, 4 AM $0.00433
+0.01%
$481,847 $126,309
Jul 12, 3 AM $0.00433
+0.00%
$481,800 $138,200
Jul 12, 2 AM $0.00433
+0.00%
$481,797 $139,132
Jul 12, 1 AM $0.00433
+0.00%
$481,794 $139,250
Jul 12, 12 AM $0.00433
+0.00%
$481,791 $139,307
Jul 11, 11 PM $0.00433
-3.39%
$481,788 $139,207
Jul 11, 10 PM $0.00448
-0.05%
$498,711 $142,567
Jul 11, 9 PM $0.00448
+0.00%
$498,954 $143,471
Jul 11, 8 PM $0.00448
-0.23%
$498,951 $144,154
Jul 11, 7 PM $0.00449
+0.00%
$500,114 $145,538
Jul 11, 6 PM $0.00449
+0.00%
$500,111 $149,426
Jul 11, 5 PM $0.00449
-0.17%
$500,108 $155,264
Jul 11, 4 PM $0.0045
-0.70%
$500,972 $155,450
Jul 11, 3 PM $0.00453
+0.23%
$504,521 $155,997
Jul 11, 2 PM $0.00452
-0.35%
$503,338 $164,227
Jul 11, 1 PM $0.00454
-0.06%
$505,085 $167,345
Jul 11, 12 PM $0.00454
-0.51%
$505,385 $169,750
Jul 11, 11 AM $0.00456
-0.40%
$507,955 $170,353
Jul 11, 10 AM $0.00458
-0.07%
$510,018 $170,487
Jul 11, 9 AM $0.00459
+0.37%
$510,351 $166,805
Jul 11, 8 AM $0.00457
+0.00%
$508,484 $165,978
Jul 11, 7 AM $0.00457
-1.25%
$508,509 $165,857
Jul 11, 6 AM $0.00463
+1.77%
$514,944 $165,933
Jul 11, 5 AM $0.00455
-4.04%
$506,004 $162,572
Jul 11, 4 AM $0.00474
+4.77%
$527,294 $166,871
Jul 11, 3 AM $0.00452
+0.74%
$503,268 $146,902
Jul 11, 2 AM $0.00449
+0.05%
$499,589 $145,159
Jul 11, 1 AM $0.00449
-0.37%
$499,353 $145,279
Jul 11, 12 AM $0.0045
+0.37%
$501,203 $146,083
Jul 10, 11 PM $0.00449
+0.48%
$499,333 $145,286
Jul 10, 10 PM $0.00447
-0.01%
$496,928 $144,354
Jul 10, 9 PM $0.00447
-0.61%
$496,965 $143,614
Jul 10, 8 PM $0.00449
+2.42%
$500,030 $143,907
Jul 10, 7 PM $0.00439
+1.58%
$488,227 $139,379
Jul 10, 6 PM $0.00429
+3.91%
$477,434 $132,581
Jul 10, 5 PM $0.00413
+0.01%
$459,450 $122,197
Jul 10, 4 PM $0.00413
+0.00%
$459,390 $122,593
Jul 10, 3 PM $0.00413
-0.03%
$459,388 $123,115
Jul 10, 2 PM $0.00413
-1.47%
$459,539 $123,225
Jul 10, 1 PM $0.00419
+2.08%
$466,384 $124,300