Seraph Historical Data

SERAPH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00403
+0.09%
$ 448,671 $ 282,683
Apr 17, 10 AM $ 0.00402
+0.07%
$ 447,899 $ 284,089
Apr 17, 9 AM $ 0.00402
+0.07%
$ 447,493 $ 279,178
Apr 17, 8 AM $ 0.00402
-0.13%
$ 446,971 $ 278,341
Apr 17, 7 AM $ 0.00402
-0.12%
$ 447,553 $ 279,400
Apr 17, 6 AM $ 0.00403
+0.34%
$ 448,086 $ 278,829
Apr 17, 5 AM $ 0.00401
-0.28%
$ 446,571 $ 278,318
Apr 17, 4 AM $ 0.00402
+0.06%
$ 447,558 $ 278,876
Apr 17, 3 AM $ 0.00402
+0.03%
$ 447,271 $ 278,979
Apr 17, 2 AM $ 0.00402
+0.16%
$ 447,145 $ 278,910
Apr 17, 1 AM $ 0.00401
-0.11%
$ 446,443 $ 278,637
Apr 17, 12 AM $ 0.00402
-0.10%
$ 446,932 $ 278,709
Apr 16, 11 PM $ 0.00402
-0.05%
$ 447,367 $ 278,893
Apr 16, 10 PM $ 0.00402
+0.08%
$ 447,598 $ 277,896
Apr 16, 9 PM $ 0.00402
-0.02%
$ 447,259 $ 277,912
Apr 16, 8 PM $ 0.00402
-0.51%
$ 447,342 $ 278,485
Apr 16, 7 PM $ 0.00404
+0.56%
$ 449,654 $ 278,908
Apr 16, 6 PM $ 0.00402
+0.18%
$ 447,203 $ 277,134
Apr 16, 5 PM $ 0.00401
-0.38%
$ 446,137 $ 271,534
Apr 16, 4 PM $ 0.00402
+0.80%
$ 447,859 $ 272,097
Apr 16, 3 PM $ 0.00399
+0.12%
$ 444,347 $ 270,233
Apr 16, 2 PM $ 0.00399
-0.32%
$ 443,833 $ 270,020
Apr 16, 1 PM $ 0.00401
+0.48%
$ 445,749 $ 271,612
Apr 16, 12 PM $ 0.00399
-0.67%
$ 443,694 $ 270,555
Apr 16, 11 AM $ 0.00401
-0.11%
$ 446,722 $ 271,277
Apr 16, 10 AM $ 0.00402
+0.08%
$ 447,169 $ 269,690
Apr 16, 9 AM $ 0.00401
-0.09%
$ 446,753 $ 268,662
Apr 16, 8 AM $ 0.00402
+0.13%
$ 447,122 $ 268,671
Apr 16, 7 AM $ 0.00401
+0.12%
$ 446,542 $ 267,981
Apr 16, 6 AM $ 0.00401
-0.01%
$ 445,885 $ 268,257
Apr 16, 5 AM $ 0.00401
-0.12%
$ 445,998 $ 268,668
Apr 16, 4 AM $ 0.00401
+0.40%
$ 446,556 $ 268,761
Apr 16, 3 AM $ 0.004
-0.03%
$ 444,771 $ 267,717
Apr 16, 2 AM $ 0.004
+0.19%
$ 444,898 $ 267,786
Apr 16, 1 AM $ 0.00399
+0.08%
$ 444,038 $ 266,751
Apr 16, 12 AM $ 0.00399
-0.22%
$ 443,673 $ 266,322
Apr 15, 11 PM $ 0.004
+0.09%
$ 444,652 $ 266,781
Apr 15, 10 PM $ 0.00399
+0.12%
$ 444,246 $ 267,072
Apr 15, 9 PM $ 0.00399
-0.06%
$ 443,720 $ 266,523
Apr 15, 8 PM $ 0.00399
-0.04%
$ 444,043 $ 266,668
Apr 15, 7 PM $ 0.00399
-0.08%
$ 444,232 $ 266,791
Apr 15, 6 PM $ 0.004
+0.06%
$ 444,639 $ 267,050
Apr 15, 5 PM $ 0.00399
+0.50%
$ 444,461 $ 264,916
Apr 15, 4 PM $ 0.00396
-1.13%
$ 440,880 $ 264,586
Apr 15, 3 PM $ 0.00401
+0.09%
$ 445,947 $ 266,148
Apr 15, 2 PM $ 0.004
+0.07%
$ 445,611 $ 266,149
Apr 15, 1 PM $ 0.004
-0.32%
$ 445,289 $ 265,406
Apr 15, 12 PM $ 0.00402
-0.05%
$ 446,794 $ 266,484
Apr 15, 11 AM $ 0.00402
-0.05%
$ 446,849 $ 267,399
Apr 15, 10 AM $ 0.00402
+0.18%
$ 447,084 $ 267,594