Seraph Historical Data

SERAPH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00539
+2.22%
$ 600,414 $ 245,096
Feb 12, 1 PM $ 0.00529
+0.20%
$ 588,781 $ 244,669
Feb 12, 12 PM $ 0.00528
-0.25%
$ 586,857 $ 242,692
Feb 12, 11 AM $ 0.00529
-1.06%
$ 589,089 $ 244,349
Feb 12, 10 AM $ 0.00535
+1.24%
$ 595,131 $ 243,992
Feb 12, 9 AM $ 0.0053
-0.58%
$ 588,869 $ 246,214
Feb 12, 8 AM $ 0.00533
+0.41%
$ 593,339 $ 247,373
Feb 12, 7 AM $ 0.00531
+0.79%
$ 590,924 $ 248,598
Feb 12, 6 AM $ 0.00527
-0.91%
$ 584,739 $ 245,266
Feb 12, 5 AM $ 0.00531
+0.16%
$ 591,178 $ 246,077
Feb 12, 4 AM $ 0.0053
+0.22%
$ 590,501 $ 247,732
Feb 12, 3 AM $ 0.00529
+0.41%
$ 589,199 $ 249,325
Feb 12, 2 AM $ 0.00527
-0.67%
$ 586,805 $ 247,110
Feb 12, 1 AM $ 0.0053
+0.00%
$ 590,261 $ 245,775
Feb 12, 12 AM $ 0.0053
+0.34%
$ 589,734 $ 241,049
Feb 11, 11 PM $ 0.00529
-0.87%
$ 589,815 $ 242,936
Feb 11, 10 PM $ 0.00533
+0.48%
$ 593,401 $ 244,924
Feb 11, 9 PM $ 0.00531
+1.48%
$ 591,312 $ 245,997
Feb 11, 8 PM $ 0.00524
-0.12%
$ 582,669 $ 244,327
Feb 11, 7 PM $ 0.00525
+0.82%
$ 583,758 $ 242,028
Feb 11, 6 PM $ 0.0052
+0.62%
$ 579,177 $ 245,439
Feb 11, 5 PM $ 0.00517
-0.01%
$ 574,839 $ 243,457
Feb 11, 4 PM $ 0.00517
-0.45%
$ 575,689 $ 241,946
Feb 11, 3 PM $ 0.0052
-1.30%
$ 578,959 $ 249,722
Feb 11, 2 PM $ 0.00527
+0.24%
$ 586,417 $ 252,926
Feb 11, 1 PM $ 0.00526
-0.23%
$ 585,024 $ 253,633
Feb 11, 12 PM $ 0.00527
-3.46%
$ 586,400 $ 255,745
Feb 11, 11 AM $ 0.00546
+0.59%
$ 607,430 $ 259,019
Feb 11, 10 AM $ 0.00543
-0.85%
$ 604,578 $ 263,518
Feb 11, 9 AM $ 0.00547
+2.87%
$ 609,055 $ 258,509
Feb 11, 8 AM $ 0.00532
+0.63%
$ 592,047 $ 258,181
Feb 11, 7 AM $ 0.00529
-11.63%
$ 588,353 $ 258,592
Feb 11, 6 AM $ 0.00598
-6.59%
$ 665,782 $ 261,745
Feb 11, 5 AM $ 0.00641
+8.93%
$ 712,782 $ 261,197
Feb 11, 4 AM $ 0.00588
+5.51%
$ 654,349 $ 260,037
Feb 11, 3 AM $ 0.00557
+0.88%
$ 620,178 $ 260,482
Feb 11, 2 AM $ 0.00552
+0.52%
$ 614,754 $ 261,988
Feb 11, 1 AM $ 0.0055
+0.31%
$ 612,094 $ 261,256
Feb 11, 12 AM $ 0.00548
+1.69%
$ 609,663 $ 262,835
Feb 10, 11 PM $ 0.00539
-0.26%
$ 599,508 $ 260,663
Feb 10, 10 PM $ 0.0054
-0.13%
$ 601,059 $ 260,536
Feb 10, 9 PM $ 0.00541
-0.36%
$ 601,867 $ 258,075
Feb 10, 8 PM $ 0.00543
+0.08%
$ 604,014 $ 259,869
Feb 10, 7 PM $ 0.00542
+1.19%
$ 603,502 $ 263,018
Feb 10, 6 PM $ 0.00536
-2.24%
$ 596,399 $ 259,444
Feb 10, 5 PM $ 0.00551
-3.77%
$ 612,657 $ 262,674
Feb 10, 4 PM $ 0.00573
-5.06%
$ 637,188 $ 263,365
Feb 10, 3 PM $ 0.00601
+4.76%
$ 660,675 $ 256,410
Feb 10, 2 PM $ 0.00574
+0.04%
$ 638,371 $ 254,224
Feb 10, 1 PM $ 0.00574
-2.59%
$ 638,127 $ 253,697