Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.00411
+0.01%
$456,881 $121,146
Jul 10, 11 AM $0.00411
+0.00%
$456,823 $121,410
Jul 10, 10 AM $0.00411
+0.00%
$456,824 $121,720
Jul 10, 9 AM $0.00411
-0.02%
$456,821 $121,655
Jul 10, 8 AM $0.00411
+0.00%
$456,905 $121,665
Jul 10, 7 AM $0.00411
+0.00%
$456,895 $121,657
Jul 10, 6 AM $0.00411
-0.09%
$456,894 $121,813
Jul 10, 5 AM $0.00411
-0.01%
$457,291 $122,542
Jul 10, 4 AM $0.00411
+0.01%
$457,315 $124,232
Jul 10, 3 AM $0.00411
+0.00%
$457,291 $126,030
Jul 10, 2 AM $0.00411
+0.00%
$457,288 $125,971
Jul 10, 1 AM $0.00411
+0.24%
$457,286 $126,038
Jul 10, 12 AM $0.0041
+0.04%
$456,185 $125,413
Jul 9, 11 PM $0.0041
+0.01%
$455,987 $125,624
Jul 9, 10 PM $0.0041
+0.00%
$455,938 $125,737
Jul 9, 9 PM $0.0041
-0.02%
$455,935 $125,809
Jul 9, 8 PM $0.0041
+0.00%
$456,015 $125,714
Jul 9, 7 PM $0.0041
+0.01%
$456,012 $125,815
Jul 9, 6 PM $0.0041
+0.15%
$455,961 $127,005
Jul 9, 5 PM $0.00409
+1.24%
$455,285 $127,107
Jul 9, 4 PM $0.00404
-1.12%
$449,697 $125,144
Jul 9, 3 PM $0.00409
+0.00%
$454,783 $126,235
Jul 9, 2 PM $0.00409
+0.03%
$454,781 $127,909
Jul 9, 1 PM $0.00409
+0.11%
$454,657 $128,071
Jul 9, 12 PM $0.00408
+0.19%
$454,151 $129,256
Jul 9, 11 AM $0.00407
+0.00%
$453,276 $129,010
Jul 9, 10 AM $0.00407
+0.00%
$453,273 $128,968
Jul 9, 9 AM $0.00407
+0.02%
$453,271 $129,182
Jul 9, 8 AM $0.00407
+0.00%
$453,158 $129,157
Jul 9, 7 AM $0.00407
-0.02%
$453,155 $129,278
Jul 9, 6 AM $0.00407
+1.82%
$453,228 $129,347
Jul 9, 5 AM $0.004
-0.42%
$445,128 $126,286
Jul 9, 4 AM $0.00402
-0.59%
$447,019 $124,934
Jul 9, 3 AM $0.00404
+0.00%
$449,676 $124,408
Jul 9, 2 AM $0.00404
+0.02%
$449,673 $124,521
Jul 9, 1 AM $0.00404
+0.00%
$449,598 $126,893
Jul 9, 12 AM $0.00404
-0.03%
$449,595 $127,718
Jul 8, 11 PM $0.00404
+0.00%
$449,743 $127,884
Jul 8, 10 PM $0.00404
-0.23%
$449,740 $127,758
Jul 8, 9 PM $0.00405
-0.04%
$450,785 $128,059
Jul 8, 8 PM $0.00405
-0.40%
$450,963 $128,456
Jul 8, 7 PM $0.00407
-1.64%
$452,760 $128,788
Jul 8, 6 PM $0.00414
-0.35%
$460,294 $129,816
Jul 8, 5 PM $0.00415
+0.12%
$461,901 $132,538
Jul 8, 4 PM $0.00415
+0.05%
$461,333 $132,360
Jul 8, 3 PM $0.00414
-3.61%
$461,088 $132,580
Jul 8, 2 PM $0.0043
+0.04%
$478,344 $136,065
Jul 8, 1 PM $0.0043
-2.57%
$478,163 $136,434
Jul 8, 12 PM $0.00441
+0.12%
$490,785 $138,501
Jul 8, 11 AM $0.00441
-0.01%
$490,201 $138,299