Seraph Historical Data

SERAPH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00402
+0.18%
$ 447,084 $ 267,594
Apr 15, 9 AM $ 0.00401
-0.16%
$ 446,253 $ 271,487
Apr 15, 8 AM $ 0.00402
-0.09%
$ 446,974 $ 272,398
Apr 15, 7 AM $ 0.00402
-0.28%
$ 447,386 $ 270,252
Apr 15, 6 AM $ 0.00403
-0.12%
$ 448,654 $ 270,684
Apr 15, 5 AM $ 0.00403
-0.15%
$ 448,598 $ 270,415
Apr 15, 4 AM $ 0.00403
+0.53%
$ 448,766 $ 269,953
Apr 15, 3 AM $ 0.00401
-0.17%
$ 446,402 $ 269,070
Apr 15, 2 AM $ 0.00402
+0.29%
$ 447,183 $ 269,386
Apr 15, 1 AM $ 0.00401
-0.29%
$ 445,897 $ 269,692
Apr 15, 12 AM $ 0.00402
-0.93%
$ 447,217 $ 270,790
Apr 14, 11 PM $ 0.00406
-0.22%
$ 451,442 $ 273,186
Apr 14, 10 PM $ 0.00406
-0.53%
$ 452,216 $ 273,265
Apr 14, 9 PM $ 0.00408
-0.36%
$ 454,284 $ 274,818
Apr 14, 8 PM $ 0.00409
+0.07%
$ 455,351 $ 275,661
Apr 14, 7 PM $ 0.00409
-0.03%
$ 455,174 $ 275,215
Apr 14, 6 PM $ 0.00409
+0.01%
$ 455,345 $ 276,017
Apr 14, 5 PM $ 0.00409
-0.38%
$ 455,324 $ 276,515
Apr 14, 4 PM $ 0.00411
+0.46%
$ 457,063 $ 281,139
Apr 14, 3 PM $ 0.00408
+0.01%
$ 454,391 $ 282,361
Apr 14, 2 PM $ 0.00409
+0.53%
$ 454,664 $ 283,254
Apr 14, 1 PM $ 0.00406
-0.12%
$ 451,992 $ 281,974
Apr 14, 12 PM $ 0.00407
+1.35%
$ 452,539 $ 281,592
Apr 14, 11 AM $ 0.00401
+0.08%
$ 446,532 $ 278,580
Apr 14, 10 AM $ 0.00401
-0.51%
$ 446,165 $ 278,382
Apr 14, 9 AM $ 0.00403
+0.36%
$ 448,062 $ 275,339
Apr 14, 8 AM $ 0.00401
-3.86%
$ 445,986 $ 273,670
Apr 14, 7 AM $ 0.00417
+2.60%
$ 463,880 $ 283,165
Apr 14, 6 AM $ 0.00404
-0.54%
$ 449,287 $ 277,759
Apr 14, 5 AM $ 0.00406
+0.07%
$ 452,029 $ 280,057
Apr 14, 4 AM $ 0.00406
-0.37%
$ 451,807 $ 280,676
Apr 14, 3 AM $ 0.00407
+0.03%
$ 453,080 $ 281,471
Apr 14, 2 AM $ 0.00407
+0.83%
$ 452,857 $ 281,279
Apr 14, 1 AM $ 0.00404
+0.03%
$ 449,129 $ 278,313
Apr 14, 12 AM $ 0.00403
-0.03%
$ 449,014 $ 278,231
Apr 13, 11 PM $ 0.00404
+0.06%
$ 449,127 $ 277,952
Apr 13, 10 PM $ 0.00403
-0.10%
$ 448,842 $ 278,465
Apr 13, 9 PM $ 0.00404
+0.66%
$ 449,305 $ 280,246
Apr 13, 8 PM $ 0.00401
-0.60%
$ 446,364 $ 282,842
Apr 13, 7 PM $ 0.00404
+0.29%
$ 449,056 $ 284,872
Apr 13, 6 PM $ 0.00402
+0.00%
$ 447,774 $ 283,368
Apr 13, 5 PM $ 0.00402
-0.33%
$ 447,770 $ 283,817
Apr 13, 4 PM $ 0.00404
-0.45%
$ 449,266 $ 282,507
Apr 13, 3 PM $ 0.00406
+0.06%
$ 451,315 $ 281,141
Apr 13, 2 PM $ 0.00405
+0.13%
$ 451,033 $ 279,729
Apr 13, 1 PM $ 0.00405
-0.16%
$ 450,452 $ 279,657
Apr 13, 12 PM $ 0.00405
-0.45%
$ 451,172 $ 280,465
Apr 13, 11 AM $ 0.00407
+0.68%
$ 453,221 $ 280,802
Apr 13, 10 AM $ 0.00405
+0.28%
$ 450,157 $ 279,399
Apr 13, 9 AM $ 0.00403
-0.20%
$ 448,913 $ 279,130