Seraph Historical Data

SERAPH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00574
+0.04%
$ 638,371 $ 254,224
Feb 10, 1 PM $ 0.00574
-2.59%
$ 638,127 $ 253,697
Feb 10, 12 PM $ 0.00589
+3.88%
$ 655,891 $ 253,199
Feb 10, 11 AM $ 0.00567
-4.77%
$ 631,365 $ 253,209
Feb 10, 10 AM $ 0.00596
+7.60%
$ 660,725 $ 245,962
Feb 10, 9 AM $ 0.00554
+6.31%
$ 616,126 $ 247,570
Feb 10, 8 AM $ 0.00521
-3.29%
$ 580,048 $ 247,106
Feb 10, 7 AM $ 0.00536
+5.24%
$ 595,993 $ 247,690
Feb 10, 6 AM $ 0.00509
-0.16%
$ 566,583 $ 247,996
Feb 10, 5 AM $ 0.0051
-0.18%
$ 567,465 $ 247,576
Feb 10, 4 AM $ 0.00511
+0.13%
$ 568,015 $ 246,759
Feb 10, 3 AM $ 0.0051
-0.18%
$ 569,040 $ 247,335
Feb 10, 2 AM $ 0.00511
+0.00%
$ 568,786 $ 248,761
Feb 10, 1 AM $ 0.00511
+2.32%
$ 568,785 $ 248,744
Feb 10, 12 AM $ 0.005
-0.01%
$ 555,895 $ 247,434
Feb 9, 11 PM $ 0.005
-0.10%
$ 555,965 $ 247,258
Feb 9, 10 PM $ 0.005
+0.15%
$ 556,520 $ 246,786
Feb 9, 9 PM $ 0.00499
+0.15%
$ 555,671 $ 249,091
Feb 9, 8 PM $ 0.00499
-0.36%
$ 554,860 $ 247,378
Feb 9, 7 PM $ 0.005
-0.25%
$ 556,838 $ 246,766
Feb 9, 6 PM $ 0.00502
+0.15%
$ 558,233 $ 246,936
Feb 9, 5 PM $ 0.00501
+0.27%
$ 557,389 $ 244,664
Feb 9, 4 PM $ 0.005
-0.25%
$ 556,121 $ 246,536
Feb 9, 3 PM $ 0.00501
-1.51%
$ 557,249 $ 249,382
Feb 9, 2 PM $ 0.00509
+0.36%
$ 566,572 $ 246,961
Feb 9, 1 PM $ 0.00508
+0.01%
$ 564,785 $ 246,807
Feb 9, 12 PM $ 0.00507
-0.04%
$ 564,725 $ 249,231
Feb 9, 11 AM $ 0.00508
+0.26%
$ 564,930 $ 247,143
Feb 9, 10 AM $ 0.00506
+0.27%
$ 563,980 $ 247,356
Feb 9, 9 AM $ 0.00505
-1.70%
$ 562,450 $ 247,907
Feb 9, 8 AM $ 0.00514
-0.58%
$ 571,635 $ 246,739
Feb 9, 7 AM $ 0.00517
-0.14%
$ 575,211 $ 248,066
Feb 9, 6 AM $ 0.00517
+1.57%
$ 575,761 $ 244,431
Feb 9, 5 AM $ 0.0051
-3.77%
$ 566,622 $ 242,592
Feb 9, 4 AM $ 0.00528
-1.65%
$ 587,092 $ 244,222
Feb 9, 3 AM $ 0.00536
-0.70%
$ 596,967 $ 244,552
Feb 9, 2 AM $ 0.0054
-0.42%
$ 601,161 $ 244,132
Feb 9, 1 AM $ 0.00545
+1.89%
$ 605,937 $ 242,728
Feb 9, 12 AM $ 0.00534
-0.45%
$ 594,672 $ 245,530
Feb 8, 11 PM $ 0.00537
+3.82%
$ 593,137 $ 245,208
Feb 8, 10 PM $ 0.00517
+0.19%
$ 574,657 $ 241,612
Feb 8, 9 PM $ 0.00516
-0.37%
$ 574,295 $ 241,980
Feb 8, 8 PM $ 0.00518
+0.22%
$ 576,418 $ 242,821
Feb 8, 7 PM $ 0.00517
+0.65%
$ 575,648 $ 242,331
Feb 8, 6 PM $ 0.00514
+0.79%
$ 571,461 $ 240,639
Feb 8, 5 PM $ 0.0051
+0.66%
$ 567,463 $ 240,717
Feb 8, 4 PM $ 0.00507
-1.90%
$ 563,735 $ 240,701
Feb 8, 3 PM $ 0.00517
+2.90%
$ 574,918 $ 239,843
Feb 8, 2 PM $ 0.00502
+1.19%
$ 558,704 $ 243,492
Feb 8, 1 PM $ 0.00496
-0.20%
$ 552,151 $ 245,603