Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.00441
-0.18%
$490,259 $138,343
Jul 8, 9 AM $0.00441
+0.00%
$491,131 $138,667
Jul 8, 8 AM $0.00441
+0.04%
$491,128 $138,486
Jul 8, 7 AM $0.00441
-0.01%
$490,951 $138,282
Jul 8, 6 AM $0.00441
+0.00%
$490,990 $138,022
Jul 8, 5 AM $0.00441
+0.00%
$490,987 $138,250
Jul 8, 4 AM $0.00441
-0.11%
$490,984 $138,435
Jul 8, 3 AM $0.00442
-0.53%
$491,503 $138,927
Jul 8, 2 AM $0.00444
-1.47%
$494,143 $139,600
Jul 8, 1 AM $0.00451
+0.29%
$501,531 $139,133
Jul 8, 12 AM $0.00449
-0.15%
$500,066 $137,835
Jul 7, 11 PM $0.0045
+0.00%
$500,795 $138,117
Jul 7, 10 PM $0.0045
-0.08%
$500,792 $138,395
Jul 7, 9 PM $0.0045
+0.00%
$501,193 $138,624
Jul 7, 8 PM $0.0045
+0.00%
$501,189 $138,590
Jul 7, 7 PM $0.0045
+0.35%
$501,186 $138,815
Jul 7, 6 PM $0.00449
-0.34%
$499,434 $137,831
Jul 7, 5 PM $0.0045
+0.09%
$501,127 $136,133
Jul 7, 4 PM $0.0045
+0.03%
$500,701 $136,358
Jul 7, 3 PM $0.0045
+0.00%
$500,534 $136,085
Jul 7, 2 PM $0.0045
-0.48%
$500,530 $135,851
Jul 7, 1 PM $0.00452
+0.00%
$502,947 $135,670
Jul 7, 12 PM $0.00452
-0.04%
$502,944 $135,644
Jul 7, 11 AM $0.00452
+0.00%
$503,162 $135,657
Jul 7, 10 AM $0.00452
-0.43%
$503,158 $135,913
Jul 7, 9 AM $0.00454
+0.00%
$505,330 $136,806
Jul 7, 8 AM $0.00454
-0.05%
$505,327 $137,026
Jul 7, 7 AM $0.00454
+0.03%
$505,555 $137,000
Jul 7, 6 AM $0.00454
+0.00%
$505,410 $136,958
Jul 7, 5 AM $0.00454
+0.43%
$505,407 $136,626
Jul 7, 4 AM $0.00452
-2.34%
$503,229 $136,143
Jul 7, 3 AM $0.00463
+0.32%
$515,280 $138,359
Jul 7, 2 AM $0.00462
+0.00%
$513,642 $143,839
Jul 7, 1 AM $0.00462
+0.00%
$513,637 $143,727
Jul 7, 12 AM $0.00462
+0.27%
$513,633 $143,864
Jul 6, 11 PM $0.0046
-0.31%
$512,256 $145,069
Jul 6, 10 PM $0.00462
+0.00%
$513,826 $145,357
Jul 6, 9 PM $0.00462
+0.02%
$513,828 $145,794
Jul 6, 8 PM $0.00462
+0.00%
$513,741 $145,643
Jul 6, 7 PM $0.00462
+0.23%
$513,738 $146,241
Jul 6, 6 PM $0.00461
-0.02%
$512,540 $146,091
Jul 6, 5 PM $0.00461
+1.30%
$512,623 $146,151
Jul 6, 4 PM $0.00455
+0.26%
$506,024 $143,783
Jul 6, 3 PM $0.00454
+0.17%
$504,731 $143,285
Jul 6, 2 PM $0.00453
+0.11%
$503,899 $143,132
Jul 6, 1 PM $0.00452
+0.00%
$503,362 $143,229
Jul 6, 12 PM $0.00452
+0.40%
$503,364 $143,949
Jul 6, 11 AM $0.00451
-0.09%
$501,351 $143,702
Jul 6, 10 AM $0.00451
+0.51%
$501,789 $143,695
Jul 6, 9 AM $0.00449
-0.33%
$499,228 $143,513