Seraph Historical Data

SERAPH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00496
-0.20%
$ 552,151 $ 245,603
Feb 8, 12 PM $ 0.00497
-0.32%
$ 553,020 $ 245,512
Feb 8, 11 AM $ 0.00499
+0.32%
$ 554,780 $ 245,484
Feb 8, 10 AM $ 0.00497
-0.75%
$ 553,031 $ 245,854
Feb 8, 9 AM $ 0.00501
-0.25%
$ 557,431 $ 247,016
Feb 8, 8 AM $ 0.00502
+0.34%
$ 558,855 $ 252,310
Feb 8, 7 AM $ 0.00501
+0.68%
$ 556,986 $ 249,698
Feb 8, 6 AM $ 0.00497
+0.21%
$ 553,235 $ 251,913
Feb 8, 5 AM $ 0.00496
+0.05%
$ 552,068 $ 253,207
Feb 8, 4 AM $ 0.00496
+0.06%
$ 551,775 $ 253,595
Feb 8, 3 AM $ 0.00496
-0.30%
$ 551,444 $ 250,572
Feb 8, 2 AM $ 0.00497
-0.11%
$ 553,086 $ 253,049
Feb 8, 1 AM $ 0.00498
+0.43%
$ 553,689 $ 253,453
Feb 8, 12 AM $ 0.00495
-0.52%
$ 551,339 $ 252,023
Feb 7, 11 PM $ 0.00498
+0.56%
$ 554,193 $ 251,409
Feb 7, 10 PM $ 0.00495
-0.19%
$ 551,081 $ 256,762
Feb 7, 9 PM $ 0.00496
-0.06%
$ 551,416 $ 255,391
Feb 7, 8 PM $ 0.00496
+0.28%
$ 552,462 $ 254,491
Feb 7, 7 PM $ 0.00495
-0.76%
$ 550,918 $ 254,764
Feb 7, 6 PM $ 0.00499
-1.21%
$ 555,390 $ 257,036
Feb 7, 5 PM $ 0.00503
+1.56%
$ 559,043 $ 257,638
Feb 7, 4 PM $ 0.00495
+1.13%
$ 551,192 $ 259,520
Feb 7, 3 PM $ 0.0049
-5.21%
$ 545,893 $ 259,293
Feb 7, 2 PM $ 0.00517
-0.68%
$ 575,286 $ 256,202
Feb 7, 1 PM $ 0.0052
+0.36%
$ 578,988 $ 256,777
Feb 7, 12 PM $ 0.00518
-0.53%
$ 577,067 $ 256,691
Feb 7, 11 AM $ 0.00521
-1.07%
$ 579,687 $ 256,383
Feb 7, 10 AM $ 0.00527
+0.75%
$ 586,205 $ 258,135
Feb 7, 9 AM $ 0.00525
+1.05%
$ 584,121 $ 261,700
Feb 7, 8 AM $ 0.00519
+0.07%
$ 577,325 $ 255,770
Feb 7, 7 AM $ 0.00518
-1.08%
$ 576,936 $ 256,216
Feb 7, 6 AM $ 0.00525
-0.24%
$ 583,716 $ 256,921
Feb 7, 5 AM $ 0.00526
-1.90%
$ 585,128 $ 258,092
Feb 7, 4 AM $ 0.00536
+0.63%
$ 598,214 $ 255,009
Feb 7, 3 AM $ 0.00532
-0.89%
$ 591,992 $ 257,307
Feb 7, 2 AM $ 0.00537
+0.00%
$ 597,544 $ 255,410
Feb 7, 1 AM $ 0.00538
+0.32%
$ 598,257 $ 258,287
Feb 7, 12 AM $ 0.00536
-0.45%
$ 596,354 $ 262,327
Feb 6, 11 PM $ 0.00539
-0.29%
$ 598,788 $ 266,056
Feb 6, 10 PM $ 0.00539
+1.23%
$ 599,767 $ 263,986
Feb 6, 9 PM $ 0.00532
-0.36%
$ 592,459 $ 264,967
Feb 6, 8 PM $ 0.00534
-0.52%
$ 594,601 $ 268,257
Feb 6, 7 PM $ 0.00537
-0.12%
$ 597,716 $ 268,652
Feb 6, 6 PM $ 0.00538
-2.35%
$ 599,378 $ 270,828
Feb 6, 5 PM $ 0.00553
+3.03%
$ 615,927 $ 269,968
Feb 6, 4 PM $ 0.00537
-0.12%
$ 597,572 $ 266,448
Feb 6, 3 PM $ 0.00538
-4.10%
$ 598,515 $ 267,040
Feb 6, 2 PM $ 0.00563
-2.21%
$ 625,263 $ 267,251
Feb 6, 1 PM $ 0.00575
+7.77%
$ 640,567 $ 265,891
Feb 6, 12 PM $ 0.00534
+1.33%
$ 592,630 $ 264,756