Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $0.0045
-0.01%
$500,888 $144,055
Jul 6, 7 AM $0.0045
+0.00%
$500,933 $144,210
Jul 6, 6 AM $0.0045
-0.04%
$500,930 $144,234
Jul 6, 5 AM $0.0045
+0.09%
$501,114 $144,397
Jul 6, 4 AM $0.0045
+0.01%
$500,640 $144,011
Jul 6, 3 AM $0.0045
-1.58%
$500,583 $144,145
Jul 6, 2 AM $0.00457
+0.05%
$508,636 $140,814
Jul 6, 1 AM $0.00457
+0.12%
$508,403 $141,304
Jul 6, 12 AM $0.00456
-1.97%
$507,806 $141,216
Jul 5, 11 PM $0.00466
+0.23%
$518,016 $142,106
Jul 5, 10 PM $0.00464
-1.44%
$516,813 $141,683
Jul 5, 9 PM $0.00471
-0.07%
$524,359 $142,948
Jul 5, 8 PM $0.00472
+0.24%
$524,721 $143,025
Jul 5, 7 PM $0.0047
+0.00%
$523,460 $141,947
Jul 5, 6 PM $0.0047
+0.10%
$523,456 $141,744
Jul 5, 5 PM $0.0047
-0.28%
$522,911 $141,746
Jul 5, 4 PM $0.00471
-0.05%
$524,387 $141,912
Jul 5, 3 PM $0.00471
+0.00%
$524,668 $141,598
Jul 5, 2 PM $0.00471
-0.03%
$524,664 $142,159
Jul 5, 1 PM $0.00472
-1.58%
$524,835 $142,809
Jul 5, 12 PM $0.00479
+1.00%
$533,240 $144,328
Jul 5, 11 AM $0.00474
+0.00%
$527,972 $142,780
Jul 5, 10 AM $0.00474
-0.05%
$527,969 $142,818
Jul 5, 9 AM $0.00475
+0.00%
$528,215 $142,242
Jul 5, 8 AM $0.00475
+0.03%
$528,191 $144,178
Jul 5, 7 AM $0.00474
+0.00%
$528,007 $144,979
Jul 5, 6 AM $0.00474
+0.00%
$528,003 $144,960
Jul 5, 5 AM $0.00474
+0.00%
$528,000 $145,277
Jul 5, 4 AM $0.00474
+0.04%
$527,997 $147,265
Jul 5, 3 AM $0.00474
-0.71%
$527,762 $149,092
Jul 5, 2 AM $0.00478
+1.44%
$531,517 $150,721
Jul 5, 1 AM $0.00471
+0.01%
$523,951 $147,920
Jul 5, 12 AM $0.00471
+0.00%
$523,881 $148,279
Jul 4, 11 PM $0.00471
+0.00%
$523,877 $148,208
Jul 4, 10 PM $0.00471
+0.00%
$523,874 $149,123
Jul 4, 9 PM $0.00471
+0.00%
$523,870 $149,274
Jul 4, 8 PM $0.00471
+0.01%
$523,866 $149,390
Jul 4, 7 PM $0.00471
-0.48%
$523,839 $149,470
Jul 4, 6 PM $0.00473
+0.00%
$526,388 $151,398
Jul 4, 5 PM $0.00473
+0.00%
$526,385 $151,562
Jul 4, 4 PM $0.00473
-0.29%
$526,382 $151,927
Jul 4, 3 PM $0.00474
-1.21%
$527,917 $153,746
Jul 4, 2 PM $0.0048
-0.85%
$534,364 $155,463
Jul 4, 1 PM $0.00484
-0.02%
$538,955 $160,687
Jul 4, 12 PM $0.00484
+0.02%
$539,073 $185,943
Jul 4, 11 AM $0.00483
+0.00%
$537,382 $185,476
Jul 4, 10 AM $0.00483
-0.38%
$537,379 $185,580
Jul 4, 9 AM $0.00485
-0.50%
$539,408 $186,214
Jul 4, 8 AM $0.00487
-0.37%
$542,121 $184,973
Jul 4, 7 AM $0.00489
-0.22%
$544,112 $184,708