Seraph Historical Data

SERAPH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00575
+7.77%
$ 640,567 $ 265,891
Feb 6, 12 PM $ 0.00534
+1.33%
$ 592,630 $ 264,756
Feb 6, 11 AM $ 0.00527
+0.67%
$ 585,997 $ 267,547
Feb 6, 10 AM $ 0.00523
-2.62%
$ 582,823 $ 266,618
Feb 6, 9 AM $ 0.00537
-0.55%
$ 597,056 $ 259,484
Feb 6, 8 AM $ 0.00541
-0.96%
$ 601,573 $ 261,539
Feb 6, 7 AM $ 0.00546
+0.42%
$ 607,375 $ 261,802
Feb 6, 6 AM $ 0.00543
-0.57%
$ 604,805 $ 263,113
Feb 6, 5 AM $ 0.00547
-0.43%
$ 608,264 $ 261,079
Feb 6, 4 AM $ 0.00548
-1.85%
$ 610,197 $ 262,342
Feb 6, 3 AM $ 0.00559
-2.45%
$ 620,542 $ 262,854
Feb 6, 2 AM $ 0.00573
+1.90%
$ 637,966 $ 262,662
Feb 6, 1 AM $ 0.00563
+0.75%
$ 626,990 $ 261,816
Feb 6, 12 AM $ 0.0056
+4.41%
$ 623,048 $ 260,420
Feb 5, 11 PM $ 0.00536
-1.03%
$ 596,725 $ 258,165
Feb 5, 10 PM $ 0.00532
-1.98%
$ 592,239 $ 257,040
Feb 5, 9 PM $ 0.00539
+6.06%
$ 600,242 $ 257,449
Feb 5, 8 PM $ 0.00509
-4.38%
$ 565,964 $ 255,859
Feb 5, 7 PM $ 0.00532
-2.48%
$ 591,872 $ 254,925
Feb 5, 6 PM $ 0.00549
+10.08%
$ 605,792 $ 251,944
Feb 5, 5 PM $ 0.00499
-0.15%
$ 554,868 $ 254,076
Feb 5, 4 PM $ 0.005
-1.22%
$ 555,938 $ 255,186
Feb 5, 3 PM $ 0.00506
-0.93%
$ 563,055 $ 253,984
Feb 5, 2 PM $ 0.0051
-0.02%
$ 568,084 $ 254,522
Feb 5, 1 PM $ 0.0051
-1.20%
$ 567,921 $ 253,789
Feb 5, 12 PM $ 0.00517
+0.20%
$ 574,790 $ 253,397
Feb 5, 11 AM $ 0.00515
+0.17%
$ 574,368 $ 254,648
Feb 5, 10 AM $ 0.00515
+0.74%
$ 572,635 $ 254,818
Feb 5, 9 AM $ 0.00511
+0.91%
$ 568,447 $ 257,200
Feb 5, 8 AM $ 0.00506
-0.29%
$ 563,095 $ 255,468
Feb 5, 7 AM $ 0.00508
-1.05%
$ 565,207 $ 258,349
Feb 5, 6 AM $ 0.00514
-0.12%
$ 572,195 $ 258,410
Feb 5, 5 AM $ 0.00515
-0.98%
$ 572,861 $ 262,406
Feb 5, 4 AM $ 0.00519
-0.38%
$ 577,768 $ 260,494
Feb 5, 3 AM $ 0.00521
-0.25%
$ 581,713 $ 257,185
Feb 5, 2 AM $ 0.0052
+0.56%
$ 579,125 $ 256,484
Feb 5, 1 AM $ 0.00518
+0.05%
$ 575,903 $ 255,603
Feb 5, 12 AM $ 0.00517
-0.50%
$ 575,613 $ 253,317
Feb 4, 11 PM $ 0.0052
+0.27%
$ 579,530 $ 251,831
Feb 4, 10 PM $ 0.00518
-0.61%
$ 576,917 $ 253,535
Feb 4, 9 PM $ 0.00521
+0.38%
$ 579,699 $ 254,033
Feb 4, 8 PM $ 0.0052
+0.55%
$ 579,292 $ 251,349
Feb 4, 7 PM $ 0.00517
+1.42%
$ 575,599 $ 251,319
Feb 4, 6 PM $ 0.0051
-0.46%
$ 566,285 $ 250,449
Feb 4, 5 PM $ 0.00513
-1.27%
$ 570,708 $ 248,026
Feb 4, 4 PM $ 0.00519
-0.33%
$ 579,557 $ 245,107
Feb 4, 3 PM $ 0.0052
-0.64%
$ 578,451 $ 245,465
Feb 4, 2 PM $ 0.00524
+1.62%
$ 582,918 $ 246,625
Feb 4, 1 PM $ 0.00519
+0.13%
$ 577,000 $ 246,763
Feb 4, 12 PM $ 0.00518
-1.32%
$ 576,501 $ 246,629