Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.0049
-0.60%
$545,310 $185,636
Jul 4, 5 AM $0.00493
-0.09%
$548,601 $186,800
Jul 4, 4 AM $0.00493
-0.90%
$549,099 $185,441
Jul 4, 3 AM $0.00498
+1.98%
$554,080 $187,581
Jul 4, 2 AM $0.00488
+0.00%
$543,344 $183,347
Jul 4, 1 AM $0.00488
+0.57%
$543,340 $182,172
Jul 4, 12 AM $0.00485
+0.00%
$540,241 $182,048
Jul 3, 11 PM $0.00485
-1.89%
$540,237 $181,965
Jul 3, 10 PM $0.00495
-0.04%
$550,663 $184,425
Jul 3, 9 PM $0.00495
+0.26%
$550,879 $184,553
Jul 3, 8 PM $0.00494
+0.09%
$549,459 $184,063
Jul 3, 7 PM $0.00493
+1.87%
$548,951 $183,841
Jul 3, 6 PM $0.00484
+0.07%
$538,876 $180,010
Jul 3, 5 PM $0.00484
+0.33%
$538,509 $179,464
Jul 3, 4 PM $0.00482
-1.00%
$536,762 $178,865
Jul 3, 3 PM $0.00487
-1.73%
$542,178 $179,957
Jul 3, 2 PM $0.00496
+0.24%
$551,705 $182,205
Jul 3, 1 PM $0.00495
+2.76%
$550,357 $177,705
Jul 3, 12 PM $0.00481
+0.78%
$535,586 $149,555
Jul 3, 11 AM $0.00478
+0.55%
$531,428 $149,302
Jul 3, 10 AM $0.00475
+0.00%
$528,499 $149,458
Jul 3, 9 AM $0.00475
+0.00%
$528,495 $149,222
Jul 3, 8 AM $0.00475
+0.05%
$528,492 $149,114
Jul 3, 7 AM $0.00475
+0.70%
$528,202 $149,065
Jul 3, 6 AM $0.00471
+0.15%
$524,508 $147,597
Jul 3, 5 AM $0.00471
+0.00%
$523,707 $147,010
Jul 3, 4 AM $0.00471
-0.65%
$523,703 $146,288
Jul 3, 3 AM $0.00473
+0.75%
$526,714 $144,394
Jul 3, 2 AM $0.0047
+0.03%
$522,800 $143,089
Jul 3, 1 AM $0.0047
+0.00%
$522,659 $142,620
Jul 3, 12 AM $0.0047
+0.00%
$522,655 $142,363
Jul 2, 11 PM $0.0047
+0.01%
$522,652 $142,465
Jul 2, 10 PM $0.0047
+0.00%
$522,575 $142,343
Jul 2, 9 PM $0.0047
+0.14%
$522,571 $141,639
Jul 2, 8 PM $0.00469
+0.00%
$521,845 $141,511
Jul 2, 7 PM $0.00469
-0.01%
$521,842 $141,381
Jul 2, 6 PM $0.00469
+0.00%
$521,870 $140,503
Jul 2, 5 PM $0.00469
-0.02%
$521,872 $140,521
Jul 2, 4 PM $0.00469
+0.58%
$521,979 $140,530
Jul 2, 3 PM $0.00466
-0.49%
$518,986 $139,405
Jul 2, 2 PM $0.00469
-0.23%
$521,538 $140,528
Jul 2, 1 PM $0.0047
+0.28%
$522,717 $140,584
Jul 2, 12 PM $0.00468
-1.97%
$521,247 $138,468
Jul 2, 11 AM $0.00478
+2.25%
$531,745 $140,251
Jul 2, 10 AM $0.00467
-0.03%
$520,062 $136,090
Jul 2, 9 AM $0.00467
+0.08%
$520,222 $136,260
Jul 2, 8 AM $0.00467
+0.00%
$519,815 $136,831
Jul 2, 7 AM $0.00467
+0.37%
$519,811 $136,934
Jul 2, 6 AM $0.00465
+0.00%
$517,879 $140,282
Jul 2, 5 AM $0.00465
-0.21%
$517,875 $140,289