Seraph Historical Data

SERAPH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00411
-0.01%
$ 457,013 $ 280,279
Apr 7, 6 AM $ 0.00411
+0.16%
$ 457,047 $ 281,106
Apr 7, 5 AM $ 0.0041
+0.06%
$ 456,304 $ 281,204
Apr 7, 4 AM $ 0.0041
-0.08%
$ 456,035 $ 281,349
Apr 7, 3 AM $ 0.0041
+0.08%
$ 456,422 $ 281,201
Apr 7, 2 AM $ 0.0041
+0.03%
$ 456,057 $ 281,572
Apr 7, 1 AM $ 0.0041
+0.09%
$ 455,934 $ 281,481
Apr 7, 12 AM $ 0.00409
+0.04%
$ 455,527 $ 281,243
Apr 6, 11 PM $ 0.00409
-0.25%
$ 455,323 $ 281,173
Apr 6, 10 PM $ 0.0041
+0.38%
$ 456,444 $ 282,429
Apr 6, 9 PM $ 0.00409
-0.04%
$ 454,694 $ 281,770
Apr 6, 8 PM $ 0.00409
+0.06%
$ 454,856 $ 280,947
Apr 6, 7 PM $ 0.00408
+0.04%
$ 454,578 $ 283,283
Apr 6, 6 PM $ 0.00408
+0.33%
$ 454,365 $ 283,593
Apr 6, 5 PM $ 0.00407
-0.19%
$ 452,856 $ 281,464
Apr 6, 4 PM $ 0.00408
+0.27%
$ 453,714 $ 280,233
Apr 6, 3 PM $ 0.00407
+0.00%
$ 452,475 $ 276,541
Apr 6, 2 PM $ 0.00407
-0.07%
$ 452,433 $ 275,926
Apr 6, 1 PM $ 0.00407
+0.05%
$ 452,776 $ 275,330
Apr 6, 12 PM $ 0.00407
+0.11%
$ 452,566 $ 274,939
Apr 6, 11 AM $ 0.00406
+0.13%
$ 452,133 $ 274,987
Apr 6, 10 AM $ 0.00406
+0.28%
$ 451,513 $ 275,377
Apr 6, 9 AM $ 0.00405
-0.37%
$ 450,255 $ 274,596
Apr 6, 8 AM $ 0.00406
-0.16%
$ 451,910 $ 275,551
Apr 6, 7 AM $ 0.00407
-0.04%
$ 452,518 $ 276,105
Apr 6, 6 AM $ 0.00407
+0.06%
$ 452,632 $ 275,820
Apr 6, 5 AM $ 0.00407
-0.07%
$ 452,442 $ 275,993
Apr 6, 4 AM $ 0.00407
+0.03%
$ 452,780 $ 276,250
Apr 6, 3 AM $ 0.00407
+0.08%
$ 452,779 $ 275,842
Apr 6, 2 AM $ 0.00407
-0.25%
$ 452,440 $ 274,939
Apr 6, 1 AM $ 0.00408
-0.03%
$ 453,558 $ 275,342
Apr 6, 12 AM $ 0.00408
+0.30%
$ 453,705 $ 275,068
Apr 5, 11 PM $ 0.00407
-0.20%
$ 452,508 $ 274,268
Apr 5, 10 PM $ 0.00407
-0.74%
$ 453,371 $ 275,203
Apr 5, 9 PM $ 0.0041
-0.12%
$ 456,769 $ 276,070
Apr 5, 8 PM $ 0.00411
+0.37%
$ 457,334 $ 274,287
Apr 5, 7 PM $ 0.00409
+0.15%
$ 455,667 $ 271,391
Apr 5, 6 PM $ 0.00409
-0.03%
$ 454,991 $ 271,196
Apr 5, 5 PM $ 0.00409
+0.06%
$ 455,114 $ 270,990
Apr 5, 4 PM $ 0.00409
+0.01%
$ 454,821 $ 272,222
Apr 5, 3 PM $ 0.00409
-0.04%
$ 454,777 $ 272,618
Apr 5, 2 PM $ 0.00409
+0.13%
$ 455,012 $ 273,420
Apr 5, 1 PM $ 0.00408
+0.08%
$ 454,451 $ 273,086
Apr 5, 12 PM $ 0.00408
-0.44%
$ 454,106 $ 273,185
Apr 5, 11 AM $ 0.0041
+0.06%
$ 456,123 $ 274,029
Apr 5, 10 AM $ 0.0041
-0.22%
$ 455,877 $ 273,366
Apr 5, 9 AM $ 0.0041
+0.07%
$ 456,791 $ 274,506
Apr 5, 8 AM $ 0.0041
-0.19%
$ 456,432 $ 274,067
Apr 5, 7 AM $ 0.00411
+0.06%
$ 457,296 $ 275,000
Apr 5, 6 AM $ 0.00411
+0.02%
$ 457,088 $ 274,912