Seraph Historical Data

SERAPH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00519
+0.13%
$ 577,000 $ 246,763
Feb 4, 12 PM $ 0.00518
-1.32%
$ 576,501 $ 246,629
Feb 4, 11 AM $ 0.00525
-0.71%
$ 584,209 $ 243,317
Feb 4, 10 AM $ 0.00529
-1.11%
$ 588,412 $ 247,363
Feb 4, 9 AM $ 0.00535
-0.24%
$ 595,019 $ 247,949
Feb 4, 8 AM $ 0.00534
+0.23%
$ 596,194 $ 249,287
Feb 4, 7 AM $ 0.00532
+0.14%
$ 592,467 $ 247,453
Feb 4, 6 AM $ 0.00533
-1.94%
$ 593,000 $ 248,681
Feb 4, 5 AM $ 0.00542
+0.29%
$ 603,410 $ 245,871
Feb 4, 4 AM $ 0.00539
+1.81%
$ 596,149 $ 248,471
Feb 4, 3 AM $ 0.0053
-0.47%
$ 589,400 $ 252,883
Feb 4, 2 AM $ 0.00532
-1.15%
$ 592,168 $ 252,263
Feb 4, 1 AM $ 0.00538
+0.42%
$ 599,851 $ 254,422
Feb 4, 12 AM $ 0.00538
+0.93%
$ 598,967 $ 254,950
Feb 3, 11 PM $ 0.00535
+1.51%
$ 595,039 $ 255,771
Feb 3, 10 PM $ 0.00527
+0.03%
$ 586,207 $ 255,089
Feb 3, 9 PM $ 0.00528
-0.40%
$ 586,282 $ 252,998
Feb 3, 8 PM $ 0.0053
-0.41%
$ 589,722 $ 255,027
Feb 3, 7 PM $ 0.00532
+0.41%
$ 592,174 $ 256,355
Feb 3, 6 PM $ 0.0053
-1.82%
$ 589,782 $ 256,694
Feb 3, 5 PM $ 0.0054
-0.56%
$ 600,690 $ 257,873
Feb 3, 4 PM $ 0.00542
-0.02%
$ 603,216 $ 264,082
Feb 3, 3 PM $ 0.00542
-0.86%
$ 603,893 $ 265,764
Feb 3, 2 PM $ 0.00546
+1.33%
$ 607,432 $ 275,359
Feb 3, 1 PM $ 0.00541
-2.05%
$ 601,709 $ 277,735
Feb 3, 12 PM $ 0.00552
-0.14%
$ 614,479 $ 283,598
Feb 3, 11 AM $ 0.00552
-7.69%
$ 614,183 $ 289,807
Feb 3, 10 AM $ 0.00598
-0.80%
$ 657,202 $ 292,271
Feb 3, 9 AM $ 0.00604
-1.12%
$ 671,600 $ 299,064
Feb 3, 8 AM $ 0.0061
-6.41%
$ 678,902 $ 316,297
Feb 3, 7 AM $ 0.00652
+6.43%
$ 724,029 $ 324,056
Feb 3, 6 AM $ 0.00612
-0.63%
$ 681,573 $ 376,381
Feb 3, 5 AM $ 0.00616
+0.51%
$ 684,768 $ 399,627
Feb 3, 4 AM $ 0.00611
+4.31%
$ 682,016 $ 405,560
Feb 3, 3 AM $ 0.00586
+1.73%
$ 651,838 $ 418,976
Feb 3, 2 AM $ 0.00576
-1.45%
$ 640,781 $ 435,901
Feb 3, 1 AM $ 0.00584
+0.92%
$ 650,214 $ 453,337
Feb 3, 12 AM $ 0.00578
-2.04%
$ 643,559 $ 396,010
Feb 2, 11 PM $ 0.0059
-2.28%
$ 654,849 $ 481,206
Feb 2, 10 PM $ 0.00604
+0.76%
$ 672,894 $ 507,232
Feb 2, 9 PM $ 0.006
-3.99%
$ 667,212 $ 517,304
Feb 2, 8 PM $ 0.00625
+0.85%
$ 694,956 $ 550,549
Feb 2, 7 PM $ 0.00619
+4.46%
$ 689,086 $ 593,751
Feb 2, 6 PM $ 0.00593
-0.65%
$ 659,668 $ 656,817
Feb 2, 5 PM $ 0.00597
-1.86%
$ 664,409 $ 574,938
Feb 2, 4 PM $ 0.00608
+1.61%
$ 679,811 $ 780,565
Feb 2, 3 PM $ 0.00598
-9.67%
$ 665,778 $ 933,531
Feb 2, 2 PM $ 0.00659
+0.21%
$ 733,197 $ 1.09 million
Feb 2, 1 PM $ 0.00657
-6.88%
$ 731,639 $ 1.18 million
Feb 2, 12 PM $ 0.00706
-9.79%
$ 785,736 $ 1.49 million