Seraph Historical Data

SERAPH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00411
+0.02%
$ 457,088 $ 274,912
Apr 5, 5 AM $ 0.00411
-0.14%
$ 457,000 $ 274,337
Apr 5, 4 AM $ 0.00411
+0.05%
$ 457,604 $ 275,013
Apr 5, 3 AM $ 0.00411
+0.07%
$ 457,361 $ 275,363
Apr 5, 2 AM $ 0.00411
-0.23%
$ 457,300 $ 275,624
Apr 5, 1 AM $ 0.00412
+0.16%
$ 458,343 $ 276,614
Apr 5, 12 AM $ 0.00411
+0.59%
$ 457,408 $ 275,539
Apr 4, 11 PM $ 0.00409
+0.47%
$ 454,878 $ 274,751
Apr 4, 10 PM $ 0.00409
-0.02%
$ 454,831 $ 274,621
Apr 4, 9 PM $ 0.00409
-0.19%
$ 454,822 $ 274,505
Apr 4, 8 PM $ 0.00409
+0.02%
$ 455,660 $ 275,538
Apr 4, 7 PM $ 0.00409
+0.05%
$ 455,524 $ 275,330
Apr 4, 6 PM $ 0.00409
+0.25%
$ 455,458 $ 275,477
Apr 4, 5 PM $ 0.00408
-0.22%
$ 454,126 $ 275,668
Apr 4, 4 PM $ 0.00409
-0.09%
$ 455,075 $ 274,561
Apr 4, 3 PM $ 0.00409
-0.10%
$ 455,246 $ 274,987
Apr 4, 2 PM $ 0.0041
-0.25%
$ 455,709 $ 274,524
Apr 4, 1 PM $ 0.0041
-0.21%
$ 456,754 $ 274,811
Apr 4, 12 PM $ 0.00411
+0.02%
$ 457,691 $ 275,846
Apr 4, 11 AM $ 0.00411
+0.31%
$ 457,602 $ 274,845
Apr 4, 10 AM $ 0.0041
-0.39%
$ 456,740 $ 273,993
Apr 4, 9 AM $ 0.00412
+0.21%
$ 458,527 $ 274,836
Apr 4, 8 AM $ 0.00411
+0.23%
$ 457,387 $ 274,204
Apr 4, 7 AM $ 0.0041
+0.01%
$ 456,239 $ 280,009
Apr 4, 6 AM $ 0.0041
+0.03%
$ 456,236 $ 279,595
Apr 4, 5 AM $ 0.0041
+0.02%
$ 456,092 $ 279,616
Apr 4, 4 AM $ 0.0041
-0.05%
$ 455,956 $ 278,981
Apr 4, 3 AM $ 0.0041
-0.11%
$ 456,185 $ 279,071
Apr 4, 2 AM $ 0.0041
-0.01%
$ 456,707 $ 563,525
Apr 4, 1 AM $ 0.0041
+0.03%
$ 456,731 $ 563,918
Apr 4, 12 AM $ 0.0041
+0.11%
$ 456,593 $ 564,286
Apr 3, 11 PM $ 0.0041
-0.12%
$ 456,106 $ 563,619
Apr 3, 10 PM $ 0.0041
+0.00%
$ 456,633 $ 564,014
Apr 3, 9 PM $ 0.0041
-0.14%
$ 456,633 $ 563,616
Apr 3, 8 PM $ 0.00411
+0.12%
$ 457,269 $ 563,640
Apr 3, 7 PM $ 0.0041
-0.09%
$ 456,720 $ 563,241
Apr 3, 6 PM $ 0.00411
+0.00%
$ 457,065 $ 563,026
Apr 3, 5 PM $ 0.00411
+0.05%
$ 457,086 $ 563,130
Apr 3, 4 PM $ 0.00411
+0.05%
$ 456,855 $ 561,998
Apr 3, 3 PM $ 0.0041
-0.08%
$ 456,628 $ 561,698
Apr 3, 2 PM $ 0.00411
-0.29%
$ 457,013 $ 562,715
Apr 3, 1 PM $ 0.00412
+0.35%
$ 458,356 $ 278,555
Apr 3, 12 PM $ 0.00411
+0.01%
$ 456,810 $ 278,588
Apr 3, 11 AM $ 0.0041
-0.19%
$ 456,786 $ 278,641
Apr 3, 10 AM $ 0.00411
+0.15%
$ 457,651 $ 281,774
Apr 3, 9 AM $ 0.00411
-0.25%
$ 456,938 $ 283,705
Apr 3, 8 AM $ 0.00412
+0.16%
$ 458,060 $ 284,371
Apr 3, 7 AM $ 0.00411
-0.02%
$ 457,312 $ 277,383
Apr 3, 6 AM $ 0.00411
-0.13%
$ 457,401 $ 278,141
Apr 3, 5 AM $ 0.00412
+0.12%
$ 458,006 $ 278,266