Seraph Historical Data

SERAPH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00706
-9.79%
$ 785,736 $ 1.49 million
Feb 2, 11 AM $ 0.00783
+1.48%
$ 872,003 $ 1.65 million
Feb 2, 10 AM $ 0.00771
+0.09%
$ 856,744 $ 1.64 million
Feb 2, 9 AM $ 0.0077
-7.42%
$ 856,937 $ 1.63 million
Feb 2, 8 AM $ 0.00832
+0.25%
$ 925,480 $ 1.61 million
Feb 2, 7 AM $ 0.0083
-7.22%
$ 913,729 $ 818,551
Feb 2, 6 AM $ 0.00894
+15.47%
$ 995,010 $ 1.61 million
Feb 2, 5 AM $ 0.00774
-11.57%
$ 871,133 $ 1.59 million
Feb 2, 4 AM $ 0.00876
-9.55%
$ 974,466 $ 1.58 million
Feb 2, 3 AM $ 0.00968
-5.88%
$ 1.08 million $ 1.56 million
Feb 2, 2 AM $ 0.0103
+16.62%
$ 1.14 million $ 1.54 million
Feb 2, 1 AM $ 0.00882
-3.18%
$ 981,479 $ 1.53 million
Feb 2, 12 AM $ 0.00911
+8.43%
$ 1.01 million $ 1.52 million
Feb 1, 11 PM $ 0.00843
-13.61%
$ 938,498 $ 1.5 million
Feb 1, 10 PM $ 0.00976
-0.79%
$ 1.09 million $ 1.47 million
Feb 1, 9 PM $ 0.00984
-5.37%
$ 1.09 million $ 1.47 million
Feb 1, 8 PM $ 0.0104
+8.88%
$ 1.16 million $ 1.44 million
Feb 1, 7 PM $ 0.00955
-9.99%
$ 1.06 million $ 1.4 million
Feb 1, 6 PM $ 0.0111
-11.91%
$ 1.24 million $ 1.32 million
Feb 1, 12 PM $ 0.00639
+3.98%
$ 710,948 $ 184,968
Feb 1, 11 AM $ 0.00614
+0.30%
$ 686,225 $ 380,626
Feb 1, 10 AM $ 0.00613
+2.78%
$ 678,828 $ 381,265
Feb 1, 9 AM $ 0.00596
+1.61%
$ 663,187 $ 383,492
Feb 1, 8 AM $ 0.00586
+2.19%
$ 652,653 $ 377,668
Feb 1, 7 AM $ 0.00574
+0.88%
$ 638,651 $ 362,468
Feb 1, 6 AM $ 0.00569
-0.45%
$ 632,835 $ 358,499
Feb 1, 5 AM $ 0.00571
-0.38%
$ 635,692 $ 358,456
Feb 1, 4 AM $ 0.00573
+0.27%
$ 638,131 $ 371,700
Feb 1, 3 AM $ 0.00572
-0.45%
$ 636,384 $ 374,050
Feb 1, 2 AM $ 0.00574
+1.11%
$ 639,266 $ 374,357
Feb 1, 1 AM $ 0.00568
-0.03%
$ 632,260 $ 372,931
Feb 1, 12 AM $ 0.00568
-1.85%
$ 632,475 $ 368,886
Jan 31, 11 PM $ 0.00579
-0.95%
$ 644,618 $ 367,786
Jan 31, 10 PM $ 0.00585
+5.53%
$ 647,275 $ 365,895
Jan 31, 9 PM $ 0.00554
-1.54%
$ 616,738 $ 363,237
Jan 31, 8 PM $ 0.00563
-0.75%
$ 632,152 $ 287,986
Jan 31, 7 PM $ 0.00567
-4.82%
$ 631,172 $ 351,891
Jan 31, 6 PM $ 0.00596
-6.37%
$ 654,788 $ 348,068
Jan 31, 5 PM $ 0.00636
-1.38%
$ 708,493 $ 342,993
Jan 31, 4 PM $ 0.00645
+11.77%
$ 718,139 $ 332,453
Jan 31, 3 PM $ 0.00577
+4.58%
$ 642,498 $ 301,266
Jan 31, 2 PM $ 0.00552
+5.77%
$ 614,615 $ 264,497
Jan 31, 1 PM $ 0.00522
-1.46%
$ 580,615 $ 267,598
Jan 31, 12 PM $ 0.00529
+2.36%
$ 588,969 $ 267,844
Jan 31, 11 AM $ 0.00517
+0.67%
$ 575,644 $ 268,945
Jan 31, 10 AM $ 0.00514
+0.16%
$ 572,057 $ 265,738
Jan 31, 9 AM $ 0.00513
+1.55%
$ 570,676 $ 264,194
Jan 31, 8 AM $ 0.00505
-1.54%
$ 561,980 $ 265,312
Jan 31, 7 AM $ 0.00513
-0.46%
$ 570,767 $ 265,138
Jan 31, 6 AM $ 0.00515
-1.48%
$ 573,430 $ 263,760