Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.00846
+33.09%
$947,279 $282,694
May 22, 2026 $0.00636
+1.57%
$704,708 $166,184
May 21, 2026 $0.00626
-10.03%
$696,515 $166,854
May 20, 2026 $0.00696
+1.49%
$774,127 $172,397
May 19, 2026 $0.00685
-5.39%
$763,383 $284,412
May 18, 2026 $0.00724
-5.03%
$806,172 $199,984
May 17, 2026 $0.00758
-14.87%
$848,833 $512,761
May 16, 2026 $0.00891
-12.20%
$991,236 $1.65 million
May 15, 2026 $0.0101
+52.52%
$1.13 million $2.44 million
May 14, 2026 $0.00665
-3.41%
$740,223 $307,582
May 13, 2026 $0.00689
+8.57%
$766,368 $390,371
May 12, 2026 $0.00634
-18.77%
$705,894 $247,439
May 11, 2026 $0.00781
-19.18%
$869,023 $215,142
May 10, 2026 $0.00966
-42.01%
$1.08 million $958,708
May 9, 2026 $0.0167
+178.63%
$1.85 million $6.56 million
May 8, 2026 $0.00598
+51.43%
$665,565 $1.36 million
May 7, 2026 $0.00395
-10.25%
$439,509 $279,257
May 6, 2026 $0.0044
+4.72%
$489,684 $281,541
May 5, 2026 $0.0042
-3.47%
$467,638 $290,088
May 4, 2026 $0.00435
-2.84%
$484,442 $278,530
May 3, 2026 $0.00448
+1.11%
$498,600 $282,890
May 2, 2026 $0.00443
+2.26%
$493,113 $216,232
May 1, 2026 $0.00433
-4.65%
$482,194 $262,028
Apr 30, 2026 $0.00454
+8.16%
$505,713 $285,027
Apr 29, 2026 $0.0042
+2.04%
$466,953 $287,469
Apr 28, 2026 $0.00412
+0.38%
$458,141 $271,083
Apr 27, 2026 $0.0041
-8.21%
$456,413 $278,715
Apr 26, 2026 $0.00447
+1.69%
$497,274 $331,119
Apr 25, 2026 $0.00439
+1.65%
$488,948 $292,637
Apr 24, 2026 $0.00432
+4.01%
$481,035 $293,211
Apr 23, 2026 $0.00416
+2.03%
$462,588 $280,093
Apr 22, 2026 $0.00407
+2.43%
$452,985 $281,414
Apr 21, 2026 $0.00398
-2.09%
$442,588 $264,694
Apr 20, 2026 $0.00406
+1.08%
$452,057 $274,501
Apr 19, 2026 $0.00402
-1.58%
$447,177 $269,574
Apr 18, 2026 $0.00408
+0.98%
$454,265 $277,667
Apr 17, 2026 $0.00404
+0.48%
$449,588 $275,816
Apr 16, 2026 $0.00402
+0.61%
$447,380 $278,893
Apr 15, 2026 $0.004
-1.50%
$444,255 $266,781
Apr 14, 2026 $0.00406
+0.52%
$451,488 $273,186
Apr 13, 2026 $0.00404
-0.21%
$448,847 $277,952
Apr 12, 2026 $0.00405
-0.07%
$450,399 $279,814
Apr 11, 2026 $0.00405
+0.50%
$450,271 $275,022
Apr 10, 2026 $0.00403
-0.14%
$448,344 $262,098
Apr 9, 2026 $0.00403
-5.66%
$449,101 $285,691
Apr 8, 2026 $0.00428
+4.93%
$475,924 $312,756
Apr 7, 2026 $0.00408
-0.38%
$453,577 $258,396
Apr 6, 2026 $0.00409
+0.66%
$455,323 $281,173
Apr 5, 2026 $0.00407
-0.49%
$452,508 $274,268
Apr 4, 2026 $0.00409
-0.27%
$454,878 $274,751