Seraph Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0183
-8.64%
$ 2.03 million $ 622,261
Nov 20, 2025 $ 0.0204
-8.43%
$ 2.23 million $ 658,269
Nov 19, 2025 $ 0.0223
-2.06%
$ 2.48 million $ 572,446
Nov 18, 2025 $ 0.0227
-7.25%
$ 2.53 million $ 650,632
Nov 17, 2025 $ 0.0245
-12.81%
$ 2.72 million $ 1.27 million
Nov 16, 2025 $ 0.0286
+31.25%
$ 3.13 million $ 1.94 million
Nov 15, 2025 $ 0.0218
-1.49%
$ 2.42 million $ 540,976
Nov 14, 2025 $ 0.0222
-5.08%
$ 2.46 million $ 657,814
Nov 13, 2025 $ 0.0229
-11.24%
$ 2.6 million $ 1.07 million
Nov 12, 2025 $ 0.0258
-3.65%
$ 2.87 million $ 666,409
Nov 11, 2025 $ 0.0268
-6.59%
$ 2.98 million $ 885,849
Nov 10, 2025 $ 0.0287
-3.35%
$ 3.19 million $ 967,151
Nov 9, 2025 $ 0.0297
-3.58%
$ 3.3 million $ 1.08 million
Nov 8, 2025 $ 0.0308
+8.63%
$ 3.43 million $ 1.5 million
Nov 7, 2025 $ 0.0283
+4.86%
$ 3.15 million $ 2.01 million
Nov 6, 2025 $ 0.027
+5.36%
$ 3 million $ 1.15 million
Nov 5, 2025 $ 0.0256
-3.33%
$ 2.85 million $ 1.08 million
Nov 4, 2025 $ 0.0265
-13.21%
$ 2.95 million $ 1.21 million
Nov 3, 2025 $ 0.0305
-11.12%
$ 3.4 million $ 1.43 million
Nov 2, 2025 $ 0.0344
-0.99%
$ 3.82 million $ 1.07 million
Nov 1, 2025 $ 0.0347
-1.33%
$ 3.86 million $ 790,601
Oct 31, 2025 $ 0.0353
-0.41%
$ 3.91 million $ 684,023
Oct 30, 2025 $ 0.0353
-9.62%
$ 3.95 million $ 830,949
Oct 29, 2025 $ 0.0391
+11.88%
$ 4.35 million $ 842,469
Oct 28, 2025 $ 0.0349
-9.06%
$ 3.88 million $ 788,501
Oct 27, 2025 $ 0.0384
-7.67%
$ 4.27 million $ 642,791
Oct 26, 2025 $ 0.0416
+0.60%
$ 4.62 million $ 732,614
Oct 25, 2025 $ 0.0413
+1.54%
$ 4.6 million $ 666,976
Oct 24, 2025 $ 0.0413
-1.15%
$ 4.53 million $ 866,109
Oct 23, 2025 $ 0.0413
-6.86%
$ 4.65 million $ 977,939
Oct 22, 2025 $ 0.0435
-5.03%
$ 4.94 million $ 1.22 million
Oct 21, 2025 $ 0.046
-6.71%
$ 5.11 million $ 973,211
Oct 20, 2025 $ 0.0488
-3.49%
$ 5.48 million $ 1.2 million
Oct 19, 2025 $ 0.05
-8.53%
$ 5.62 million $ 2.87 million
Oct 18, 2025 $ 0.0519
+28.18%
$ 5.78 million $ 3.41 million
Oct 17, 2025 $ 0.0398
-5.11%
$ 4.55 million $ 3.16 million
Oct 16, 2025 $ 0.0421
-31.23%
$ 4.67 million $ 4.64 million
Oct 15, 2025 $ 0.0586
-22.95%
$ 6.82 million $ 5.66 million
Oct 14, 2025 $ 0.079
+73.79%
$ 8.46 million $ 13.71 million
Oct 13, 2025 $ 0.0455
+7.52%
$ 5.05 million $ 2 million
Oct 12, 2025 $ 0.0423
+10.55%
$ 4.71 million $ 1.63 million
Oct 11, 2025 $ 0.0383
-9.76%
$ 4.25 million $ 4.07 million
Oct 10, 2025 $ 0.0425
-20.68%
$ 4.72 million $ 6.43 million
Oct 9, 2025 $ 0.0536
-19.71%
$ 5.96 million $ 5.24 million
Oct 8, 2025 $ 0.0666
-15.41%
$ 7.42 million $ 26.55 million
Oct 7, 2025 $ 0.079
-15.17%
$ 8.8 million $ 33.11 million
Oct 6, 2025 $ 0.321
+16.14%
$ 35.73 million $ 1.27 million
Oct 5, 2025 $ 0.276
-3.05%
$ 30.82 million $ 14.93 million
Oct 4, 2025 $ 0.285
+11.63%
$ 31.72 million $ 18.04 million
Oct 3, 2025 $ 0.256
+21.19%
$ 28.43 million $ 19.85 million