Coinranking
Seraph Historical Data
SERAPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 2026 | $0.00846 | +33.09% | ||
| May 22, 2026 | $0.00636 | +1.57% | ||
| May 21, 2026 | $0.00626 | -10.03% | ||
| May 20, 2026 | $0.00696 | +1.49% | ||
| May 19, 2026 | $0.00685 | -5.39% | ||
| May 18, 2026 | $0.00724 | -5.03% | ||
| May 17, 2026 | $0.00758 | -14.87% | ||
| May 16, 2026 | $0.00891 | -12.20% | ||
| May 15, 2026 | $0.0101 | +52.52% | ||
| May 14, 2026 | $0.00665 | -3.41% | ||
| May 13, 2026 | $0.00689 | +8.57% | ||
| May 12, 2026 | $0.00634 | -18.77% | ||
| May 11, 2026 | $0.00781 | -19.18% | ||
| May 10, 2026 | $0.00966 | -42.01% | ||
| May 9, 2026 | $0.0167 | +178.63% | ||
| May 8, 2026 | $0.00598 | +51.43% | ||
| May 7, 2026 | $0.00395 | -10.25% | ||
| May 6, 2026 | $0.0044 | +4.72% | ||
| May 5, 2026 | $0.0042 | -3.47% | ||
| May 4, 2026 | $0.00435 | -2.84% | ||
| May 3, 2026 | $0.00448 | +1.11% | ||
| May 2, 2026 | $0.00443 | +2.26% | ||
| May 1, 2026 | $0.00433 | -4.65% | ||
| Apr 30, 2026 | $0.00454 | +8.16% | ||
| Apr 29, 2026 | $0.0042 | +2.04% | ||
| Apr 28, 2026 | $0.00412 | +0.38% | ||
| Apr 27, 2026 | $0.0041 | -8.21% | ||
| Apr 26, 2026 | $0.00447 | +1.69% | ||
| Apr 25, 2026 | $0.00439 | +1.65% | ||
| Apr 24, 2026 | $0.00432 | +4.01% | ||
| Apr 23, 2026 | $0.00416 | +2.03% | ||
| Apr 22, 2026 | $0.00407 | +2.43% | ||
| Apr 21, 2026 | $0.00398 | -2.09% | ||
| Apr 20, 2026 | $0.00406 | +1.08% | ||
| Apr 19, 2026 | $0.00402 | -1.58% | ||
| Apr 18, 2026 | $0.00408 | +0.98% | ||
| Apr 17, 2026 | $0.00404 | +0.48% | ||
| Apr 16, 2026 | $0.00402 | +0.61% | ||
| Apr 15, 2026 | $0.004 | -1.50% | ||
| Apr 14, 2026 | $0.00406 | +0.52% | ||
| Apr 13, 2026 | $0.00404 | -0.21% | ||
| Apr 12, 2026 | $0.00405 | -0.07% | ||
| Apr 11, 2026 | $0.00405 | +0.50% | ||
| Apr 10, 2026 | $0.00403 | -0.14% | ||
| Apr 9, 2026 | $0.00403 | -5.66% | ||
| Apr 8, 2026 | $0.00428 | +4.93% | ||
| Apr 7, 2026 | $0.00408 | -0.38% | ||
| Apr 6, 2026 | $0.00409 | +0.66% | ||
| Apr 5, 2026 | $0.00407 | -0.49% | ||
| Apr 4, 2026 | $0.00409 | -0.27% | ||