Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $0.00208
+0.00%
$231,187 $1,894
Sep 19, 4 PM $0.00208
+0.00%
$231,197 $2,164
Sep 19, 2 PM $0.00218
+0.00%
$242,572 $733
Sep 19, 12 PM $0.00219
+1.33%
$243,444 $687
Sep 19, 8 AM $0.00216
+0.00%
$240,162 $388
Sep 19, 12 AM $0.00216
+0.00%
$240,468 $493
Sep 18, 7 PM $0.00216
+0.00%
$240,505 $493
Sep 18, 6 PM $0.00216
+0.00%
$240,531 $455
Sep 18, 5 PM $0.00216
+0.00%
$240,221 $214
Sep 18, 8 AM $0.00218
+0.00%
$242,220 $181
Sep 18, 4 AM $0.00218
+0.00%
$243,042 $81
Sep 18, 2 AM $0.00218
+0.00%
$242,220 $70
Sep 17, 9 PM $0.00218
+0.00%
$242,310 $69
Sep 17, 3 PM $0.00218
+0.00%
$242,318 $34
Sep 17, 10 AM $0.00218
+0.00%
$242,819 $292
Sep 16, 11 PM $0.00218
+0.00%
$242,770 $601
Sep 16, 5 PM $0.00218
-0.03%
$242,771 $601
Sep 16, 3 PM $0.00218
+0.00%
$242,889 $585
Sep 16, 1 PM $0.00218
-0.37%
$243,004 $484
Sep 16, 10 AM $0.0022
-0.11%
$245,177 $862
Sep 16, 9 AM $0.00221
+0.00%
$245,407 $867
Sep 16, 8 AM $0.00221
+0.00%
$-- $623
Sep 16, 5 AM $0.00222
+0.00%
$247,552 $607
Sep 15, 9 PM $0.00222
+0.00%
$247,420 $597
Sep 15, 4 PM $0.00222
+0.00%
$247,498 $610
Sep 15, 2 PM $0.00222
+0.00%
$247,517 $921
Sep 15, 12 PM $0.00222
+0.00%
$247,451 $358
Sep 15, 9 AM $0.00227
+0.03%
$252,231 $466
Sep 15, 6 AM $0.00227
+0.00%
$252,105 $480
Sep 14, 6 PM $0.00227
+0.03%
$252,063 $566
Sep 14, 4 PM $0.00226
+0.00%
$-- $555
Sep 14, 3 PM $0.00226
+0.12%
$251,940 $530
Sep 14, 1 PM $0.00224
+0.00%
$249,243 $233
Sep 14, 12 PM $0.00224
+0.00%
$249,244 $198
Sep 14, 11 AM $0.00224
+0.00%
$249,541 $193
Sep 14, 10 AM $0.00224
+0.01%
$249,499 $190
Sep 14, 8 AM $0.00225
+0.00%
$250,033 $117
Sep 14, 7 AM $0.00225
+0.07%
$250,049 $107
Sep 14, 6 AM $0.00225
+0.02%
$249,841 $92
Sep 14, 5 AM $0.00224
+0.02%
$249,757 $87
Sep 14, 2 AM $0.00224
+0.00%
$249,674 $15
Sep 13, 2 PM $0.00225
+0.00%
$250,236 $132
Sep 13, 7 AM $0.00225
+0.00%
$250,194 $253
Sep 12, 11 PM $0.00225
+0.00%
$-- $366
Sep 12, 9 PM $0.00225
+0.00%
$250,070 $356
Sep 12, 8 PM $0.00225
+0.00%
$250,150 $265
Sep 12, 1 PM $0.00226
+0.00%
$251,048 $259
Sep 12, 12 PM $0.00226
+0.02%
$251,275 $254
Sep 12, 9 AM $0.00226
+0.20%
$251,191 $234
Sep 12, 7 AM $0.00225
+0.07%
$250,646 $144