Seraph Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00585
-0.53%
$ 650,943 $ 1.43 million
Jun 14, 7 PM $ 0.00588
+0.27%
$ 654,427 $ 1.44 million
Jun 14, 6 PM $ 0.00586
-7.11%
$ 652,639 $ 1.45 million
Jun 14, 5 PM $ 0.00631
-5.58%
$ 702,619 $ 1.47 million
Jun 14, 4 PM $ 0.00669
-1.05%
$ 744,156 $ 1.51 million
Jun 14, 3 PM $ 0.00676
-1.74%
$ 752,011 $ 1.56 million
Jun 14, 2 PM $ 0.00688
-8.47%
$ 765,337 $ 1.66 million
Jun 14, 1 PM $ 0.00752
+1.37%
$ 836,399 $ 1.88 million
Jun 14, 12 PM $ 0.00742
+6.06%
$ 825,224 $ 1.85 million
Jun 14, 11 AM $ 0.00699
+1.00%
$ 778,049 $ 1.77 million
Jun 14, 10 AM $ 0.00692
-1.56%
$ 770,327 $ 1.79 million
Jun 14, 9 AM $ 0.00703
-0.46%
$ 782,505 $ 1.79 million
Jun 14, 8 AM $ 0.00706
-4.19%
$ 786,143 $ 1.8 million
Jun 14, 7 AM $ 0.00737
-6.79%
$ 820,102 $ 1.82 million
Jun 14, 6 AM $ 0.00791
-5.36%
$ 880,153 $ 1.87 million
Jun 14, 5 AM $ 0.00836
+19.44%
$ 930,012 $ 1.87 million
Jun 14, 4 AM $ 0.007
+4.87%
$ 778,642 $ 1.66 million
Jun 14, 3 AM $ 0.00667
+1.61%
$ 742,505 $ 1.57 million
Jun 14, 2 AM $ 0.00657
-0.30%
$ 730,764 $ 1.54 million
Jun 14, 1 AM $ 0.00659
-2.25%
$ 732,963 $ 1.55 million
Jun 14, 12 AM $ 0.00674
+0.34%
$ 749,841 $ 1.56 million
Jun 13, 11 PM $ 0.00672
+0.92%
$ 747,291 $ 1.57 million
Jun 13, 10 PM $ 0.00665
+0.55%
$ 740,512 $ 1.56 million
Jun 13, 9 PM $ 0.00662
-0.10%
$ 736,425 $ 1.54 million
Jun 13, 8 PM $ 0.00662
+2.48%
$ 737,126 $ 1.54 million
Jun 13, 7 PM $ 0.00646
+0.08%
$ 719,309 $ 1.51 million
Jun 13, 6 PM $ 0.00646
-2.15%
$ 718,700 $ 1.51 million
Jun 13, 5 PM $ 0.0066
-1.07%
$ 734,472 $ 1.53 million
Jun 13, 4 PM $ 0.00667
+1.61%
$ 742,419 $ 1.5 million
Jun 13, 3 PM $ 0.00657
-22.10%
$ 730,676 $ 1.44 million
Jun 13, 2 PM $ 0.00843
+51.92%
$ 937,994 $ 1.45 million
Jun 13, 1 PM $ 0.00555
+1.37%
$ 617,416 $ 1.17 million
Jun 13, 12 PM $ 0.00547
+1.23%
$ 609,101 $ 1.16 million
Jun 13, 11 AM $ 0.00541
+0.25%
$ 601,718 $ 1.14 million
Jun 13, 10 AM $ 0.00539
+0.62%
$ 600,198 $ 1.12 million
Jun 13, 9 AM $ 0.00536
+0.42%
$ 596,502 $ 1.1 million
Jun 13, 8 AM $ 0.00534
+0.83%
$ 594,007 $ 1.1 million
Jun 13, 7 AM $ 0.00529
+2.30%
$ 589,114 $ 1.11 million
Jun 13, 6 AM $ 0.00517
-0.41%
$ 575,867 $ 1.08 million
Jun 13, 5 AM $ 0.0052
+0.05%
$ 578,252 $ 1.07 million
Jun 13, 4 AM $ 0.00519
-0.05%
$ 577,987 $ 1.08 million
Jun 13, 3 AM $ 0.0052
-1.03%
$ 578,265 $ 1.09 million
Jun 13, 2 AM $ 0.00525
+0.00%
$ 584,286 $ 1.09 million
Jun 13, 1 AM $ 0.00525
+0.68%
$ 584,273 $ 1.09 million
Jun 13, 12 AM $ 0.00522
-0.14%
$ 580,331 $ 1.1 million
Jun 12, 11 PM $ 0.00522
+0.11%
$ 581,169 $ 1.09 million
Jun 12, 10 PM $ 0.00522
+0.10%
$ 580,514 $ 1.08 million
Jun 12, 9 PM $ 0.00521
+0.02%
$ 580,230 $ 1.09 million
Jun 12, 8 PM $ 0.00521
+0.30%
$ 580,191 $ 1.09 million
Jun 12, 7 PM $ 0.0052
+0.20%
$ 578,440 $ 1.1 million