Seraph Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 0.00345
+0.00%
$ 383,831 $ 170,058
Aug 14, 5 PM $ 0.00345
+0.00%
$ 383,827 $ 170,340
Aug 14, 4 PM $ 0.00345
-0.16%
$ 383,824 $ 170,802
Aug 14, 3 PM $ 0.00345
+0.00%
$ 384,437 $ 171,149
Aug 14, 2 PM $ 0.00345
+0.00%
$ 384,434 $ 171,029
Aug 14, 1 PM $ 0.00345
+0.00%
$ 384,430 $ 171,196
Aug 14, 12 PM $ 0.00345
-0.47%
$ 384,426 $ 171,029
Aug 14, 11 AM $ 0.00347
+0.00%
$ 386,229 $ 171,423
Aug 14, 10 AM $ 0.00347
+0.00%
$ 386,226 $ 171,551
Aug 14, 9 AM $ 0.00347
+0.00%
$ 386,222 $ 171,271
Aug 14, 8 AM $ 0.00347
+0.14%
$ 386,218 $ 171,202
Aug 14, 7 AM $ 0.00347
+0.00%
$ 385,696 $ 170,897
Aug 14, 6 AM $ 0.00347
+0.00%
$ 385,693 $ 170,934
Aug 14, 5 AM $ 0.00347
+0.47%
$ 385,689 $ 170,892
Aug 14, 4 AM $ 0.00345
-0.02%
$ 383,882 $ 170,325
Aug 14, 3 AM $ 0.00345
+0.00%
$ 383,941 $ 170,062
Aug 14, 2 AM $ 0.00345
-1.35%
$ 383,937 $ 169,862
Aug 14, 1 AM $ 0.0035
+0.00%
$ 389,209 $ 171,482
Aug 14, 12 AM $ 0.0035
+0.00%
$ 389,205 $ 171,480
Aug 13, 11 PM $ 0.0035
+0.00%
$ 389,202 $ 171,667
Aug 13, 10 PM $ 0.0035
+0.00%
$ 389,198 $ 171,429
Aug 13, 9 PM $ 0.0035
-0.03%
$ 389,194 $ 171,520
Aug 13, 8 PM $ 0.0035
-1.32%
$ 389,296 $ 171,693
Aug 13, 7 PM $ 0.00354
+1.73%
$ 394,484 $ 173,135
Aug 13, 6 PM $ 0.00348
+0.86%
$ 387,760 $ 169,022
Aug 13, 5 PM $ 0.00345
+0.03%
$ 384,437 $ 167,454
Aug 13, 4 PM $ 0.00345
+0.03%
$ 384,330 $ 167,157
Aug 13, 3 PM $ 0.00345
+0.56%
$ 384,226 $ 167,180
Aug 13, 2 PM $ 0.00343
-0.05%
$ 382,085 $ 166,230
Aug 13, 1 PM $ 0.00344
+0.00%
$ 382,263 $ 165,807
Aug 13, 12 PM $ 0.00344
+0.00%
$ 382,259 $ 165,938
Aug 13, 11 AM $ 0.00344
+0.00%
$ 382,256 $ 166,026
Aug 13, 10 AM $ 0.00344
-0.01%
$ 382,253 $ 166,143
Aug 13, 9 AM $ 0.00344
+1.07%
$ 382,295 $ 166,231
Aug 13, 8 AM $ 0.0034
+0.00%
$ 378,247 $ 164,212
Aug 13, 7 AM $ 0.0034
+0.00%
$ 378,244 $ 164,305
Aug 13, 6 AM $ 0.0034
-0.18%
$ 378,240 $ 164,066
Aug 13, 5 AM $ 0.00341
+0.00%
$ 378,935 $ 164,088
Aug 13, 4 AM $ 0.00341
+0.01%
$ 378,932 $ 164,295
Aug 13, 3 AM $ 0.0034
+0.00%
$ 378,878 $ 163,407
Aug 13, 2 AM $ 0.0034
+0.00%
$ 378,874 $ 162,517
Aug 13, 1 AM $ 0.0034
-0.04%
$ 378,871 $ 162,148
Aug 13, 12 AM $ 0.00341
+0.00%
$ 379,011 $ 160,899
Aug 12, 11 PM $ 0.00341
+0.00%
$ 379,008 $ 159,267
Aug 12, 10 PM $ 0.00341
+0.00%
$ 379,004 $ 158,094
Aug 12, 9 PM $ 0.00341
+0.00%
$ 379,001 $ 156,956
Aug 12, 8 PM $ 0.00341
+0.00%
$ 378,997 $ 155,525
Aug 12, 7 PM $ 0.00341
+0.00%
$ 378,994 $ 154,468
Aug 12, 6 PM $ 0.00341
-0.01%
$ 378,987 $ 153,170
Aug 12, 5 PM $ 0.00341
+0.00%
$ 379,025 $ 151,791