Seraph Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00403
-0.03%
$ 449,014 $ 278,231
Apr 13, 11 PM $ 0.00404
+0.06%
$ 449,127 $ 277,952
Apr 13, 10 PM $ 0.00403
-0.10%
$ 448,842 $ 278,465
Apr 13, 9 PM $ 0.00404
+0.66%
$ 449,305 $ 280,246
Apr 13, 8 PM $ 0.00401
-0.60%
$ 446,364 $ 282,842
Apr 13, 7 PM $ 0.00404
+0.29%
$ 449,056 $ 284,872
Apr 13, 6 PM $ 0.00402
+0.00%
$ 447,774 $ 283,368
Apr 13, 5 PM $ 0.00402
-0.33%
$ 447,770 $ 283,817
Apr 13, 4 PM $ 0.00404
-0.45%
$ 449,266 $ 282,507
Apr 13, 3 PM $ 0.00406
+0.06%
$ 451,315 $ 281,141
Apr 13, 2 PM $ 0.00405
+0.13%
$ 451,033 $ 279,729
Apr 13, 1 PM $ 0.00405
-0.16%
$ 450,452 $ 279,657
Apr 13, 12 PM $ 0.00405
-0.45%
$ 451,172 $ 280,465
Apr 13, 11 AM $ 0.00407
+0.68%
$ 453,221 $ 280,802
Apr 13, 10 AM $ 0.00405
+0.28%
$ 450,157 $ 279,399
Apr 13, 9 AM $ 0.00403
-0.20%
$ 448,913 $ 279,130
Apr 13, 8 AM $ 0.00404
-0.10%
$ 449,821 $ 279,845
Apr 13, 7 AM $ 0.00405
+0.28%
$ 450,254 $ 279,831
Apr 13, 6 AM $ 0.00403
+0.07%
$ 448,993 $ 278,831
Apr 13, 5 AM $ 0.00403
-0.16%
$ 448,694 $ 278,381
Apr 13, 4 AM $ 0.00404
+0.02%
$ 449,391 $ 278,947
Apr 13, 3 AM $ 0.00404
-0.18%
$ 449,265 $ 278,132
Apr 13, 2 AM $ 0.00404
+0.09%
$ 450,058 $ 278,983
Apr 13, 1 AM $ 0.00404
+0.05%
$ 449,648 $ 279,106
Apr 13, 12 AM $ 0.00404
-0.14%
$ 449,425 $ 278,863
Apr 12, 11 PM $ 0.00405
+0.15%
$ 450,337 $ 279,814
Apr 12, 10 PM $ 0.00404
-0.21%
$ 449,706 $ 279,662
Apr 12, 9 PM $ 0.00405
-0.23%
$ 450,808 $ 278,524
Apr 12, 8 PM $ 0.00406
+0.60%
$ 451,858 $ 273,975
Apr 12, 7 PM $ 0.00404
+0.04%
$ 449,131 $ 272,542
Apr 12, 6 PM $ 0.00403
-0.07%
$ 448,981 $ 272,696
Apr 12, 5 PM $ 0.00404
-0.56%
$ 449,166 $ 272,331
Apr 12, 4 PM $ 0.00406
-0.14%
$ 451,835 $ 273,286
Apr 12, 3 PM $ 0.00407
+0.10%
$ 452,482 $ 273,648
Apr 12, 2 PM $ 0.00406
-0.13%
$ 451,763 $ 272,785
Apr 12, 1 PM $ 0.00406
-0.26%
$ 452,352 $ 272,550
Apr 12, 12 PM $ 0.00408
+0.05%
$ 453,531 $ 273,768
Apr 12, 11 AM $ 0.00407
+0.18%
$ 453,302 $ 273,373
Apr 12, 10 AM $ 0.00407
+0.33%
$ 452,480 $ 272,680
Apr 12, 9 AM $ 0.00405
-0.05%
$ 450,981 $ 271,336
Apr 12, 8 AM $ 0.00405
+0.06%
$ 451,215 $ 275,858
Apr 12, 7 AM $ 0.00405
-0.02%
$ 450,900 $ 275,857
Apr 12, 6 AM $ 0.00405
-0.05%
$ 450,996 $ 275,734
Apr 12, 5 AM $ 0.00405
-0.07%
$ 450,706 $ 275,368
Apr 12, 4 AM $ 0.00405
+0.12%
$ 451,026 $ 275,587
Apr 12, 3 AM $ 0.00405
-0.20%
$ 450,481 $ 275,269
Apr 12, 2 AM $ 0.00405
+0.02%
$ 451,102 $ 275,713
Apr 12, 1 AM $ 0.00405
+0.07%
$ 451,033 $ 275,378
Apr 12, 12 AM $ 0.00405
-0.08%
$ 450,286 $ 275,085
Apr 11, 11 PM $ 0.00405
-0.07%
$ 450,591 $ 275,022