Seraph Historical Data

SERAPH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00411
-0.13%
$ 457,401 $ 278,141
Apr 3, 5 AM $ 0.00412
+0.12%
$ 458,006 $ 278,266
Apr 3, 4 AM $ 0.00411
-0.13%
$ 457,462 $ 280,981
Apr 3, 3 AM $ 0.00412
+0.03%
$ 458,037 $ 282,956
Apr 3, 2 AM $ 0.00411
-0.26%
$ 457,890 $ 282,371
Apr 3, 1 AM $ 0.00413
-0.50%
$ 459,071 $ 282,969
Apr 3, 12 AM $ 0.00415
+0.00%
$ 461,366 $ 283,829
Apr 2, 11 PM $ 0.00415
+0.06%
$ 461,374 $ 283,611
Apr 2, 10 PM $ 0.00414
+0.00%
$ 461,079 $ 283,455
Apr 2, 9 PM $ 0.00414
-0.06%
$ 461,083 $ 284,818
Apr 2, 8 PM $ 0.00415
+0.07%
$ 461,339 $ 285,199
Apr 2, 7 PM $ 0.00414
-0.08%
$ 461,001 $ 284,880
Apr 2, 6 PM $ 0.00415
-0.11%
$ 461,358 $ 285,534
Apr 2, 5 PM $ 0.00415
+0.28%
$ 461,872 $ 285,209
Apr 2, 4 PM $ 0.00414
+1.28%
$ 460,359 $ 285,292
Apr 2, 3 PM $ 0.00408
+0.09%
$ 454,537 $ 281,882
Apr 2, 2 PM $ 0.00408
-0.05%
$ 454,146 $ 281,398
Apr 2, 1 PM $ 0.00408
-0.25%
$ 454,352 $ 282,072
Apr 2, 12 PM $ 0.00409
+0.28%
$ 455,509 $ 282,541
Apr 2, 11 AM $ 0.00408
-0.82%
$ 454,230 $ 282,111
Apr 2, 10 AM $ 0.00412
-0.06%
$ 457,966 $ 281,260
Apr 2, 9 AM $ 0.00412
-0.14%
$ 458,241 $ 279,499
Apr 2, 8 AM $ 0.00412
+0.33%
$ 458,641 $ 280,360
Apr 2, 7 AM $ 0.00411
-0.07%
$ 457,110 $ 278,636
Apr 2, 6 AM $ 0.00411
+0.03%
$ 457,434 $ 278,170
Apr 2, 5 AM $ 0.00411
-0.79%
$ 457,311 $ 278,282
Apr 2, 4 AM $ 0.00413
+0.02%
$ 459,648 $ 278,839
Apr 2, 3 AM $ 0.00413
+0.09%
$ 459,570 $ 276,312
Apr 2, 2 AM $ 0.00413
-0.03%
$ 459,159 $ 275,898
Apr 2, 1 AM $ 0.00413
+0.08%
$ 459,299 $ 275,650
Apr 2, 12 AM $ 0.00412
-0.10%
$ 458,950 $ 275,963
Apr 1, 11 PM $ 0.00413
-0.38%
$ 459,388 $ 275,891
Apr 1, 10 PM $ 0.00414
+0.56%
$ 461,120 $ 276,968
Apr 1, 9 PM $ 0.00412
-0.12%
$ 458,560 $ 274,387
Apr 1, 8 PM $ 0.00413
-0.09%
$ 459,113 $ 275,376
Apr 1, 7 PM $ 0.00413
-0.03%
$ 459,521 $ 278,847
Apr 1, 6 PM $ 0.00413
-0.23%
$ 459,665 $ 279,468
Apr 1, 5 PM $ 0.00414
+0.10%
$ 460,719 $ 281,182
Apr 1, 4 PM $ 0.00414
+0.41%
$ 460,253 $ 280,957
Apr 1, 3 PM $ 0.00412
-0.03%
$ 458,405 $ 280,319
Apr 1, 2 PM $ 0.00412
-0.48%
$ 458,535 $ 280,743
Apr 1, 1 PM $ 0.00414
+0.03%
$ 460,571 $ 282,705
Apr 1, 12 PM $ 0.00414
-0.19%
$ 460,439 $ 283,210
Apr 1, 11 AM $ 0.00415
+0.12%
$ 461,333 $ 289,496
Apr 1, 10 AM $ 0.00414
-0.08%
$ 460,775 $ 289,952
Apr 1, 9 AM $ 0.00414
-0.51%
$ 461,126 $ 289,732
Apr 1, 8 AM $ 0.00416
+0.15%
$ 463,481 $ 290,560
Apr 1, 7 AM $ 0.00416
+0.11%
$ 462,843 $ 291,038
Apr 1, 6 AM $ 0.00415
+0.10%
$ 462,346 $ 290,968
Apr 1, 5 AM $ 0.00415
+0.06%
$ 461,862 $ 287,799