Seraph Historical Data

SERAPH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00513
-0.46%
$ 570,767 $ 265,138
Jan 31, 6 AM $ 0.00515
-1.48%
$ 573,430 $ 263,760
Jan 31, 5 AM $ 0.00523
+2.49%
$ 582,023 $ 261,846
Jan 31, 4 AM $ 0.0051
-1.04%
$ 567,408 $ 255,121
Jan 31, 3 AM $ 0.00515
-0.58%
$ 573,131 $ 253,890
Jan 31, 2 AM $ 0.00518
-0.15%
$ 576,700 $ 254,050
Jan 31, 1 AM $ 0.00519
+2.52%
$ 577,543 $ 254,979
Jan 31, 12 AM $ 0.00506
+0.59%
$ 563,368 $ 255,867
Jan 30, 11 PM $ 0.00503
-0.09%
$ 560,056 $ 253,447
Jan 30, 10 PM $ 0.00504
-0.60%
$ 560,587 $ 253,959
Jan 30, 9 PM $ 0.00507
-1.68%
$ 563,979 $ 254,913
Jan 30, 8 PM $ 0.00516
+0.11%
$ 573,868 $ 253,200
Jan 30, 7 PM $ 0.00515
+0.96%
$ 573,505 $ 253,310
Jan 30, 6 PM $ 0.0051
-0.07%
$ 567,835 $ 251,528
Jan 30, 5 PM $ 0.00511
+0.56%
$ 568,743 $ 249,896
Jan 30, 4 PM $ 0.00508
+1.41%
$ 564,814 $ 247,573
Jan 30, 3 PM $ 0.00501
-0.48%
$ 557,211 $ 247,234
Jan 30, 2 PM $ 0.00503
-0.53%
$ 559,900 $ 248,496
Jan 30, 1 PM $ 0.00506
+0.99%
$ 562,887 $ 249,770
Jan 30, 12 PM $ 0.00501
-0.50%
$ 557,863 $ 252,318
Jan 30, 11 AM $ 0.00503
+0.98%
$ 559,180 $ 253,112
Jan 30, 10 AM $ 0.00499
-1.39%
$ 554,746 $ 256,411
Jan 30, 9 AM $ 0.00506
-2.67%
$ 562,538 $ 250,375
Jan 30, 8 AM $ 0.00519
-0.02%
$ 577,985 $ 253,363
Jan 30, 7 AM $ 0.0052
+0.73%
$ 578,875 $ 246,138
Jan 30, 6 AM $ 0.00516
-0.28%
$ 573,425 $ 252,209
Jan 30, 5 AM $ 0.00517
-2.29%
$ 575,523 $ 253,078
Jan 30, 4 AM $ 0.0053
+0.10%
$ 589,772 $ 247,322
Jan 30, 3 AM $ 0.00529
-0.71%
$ 589,163 $ 246,996
Jan 30, 2 AM $ 0.00533
-0.22%
$ 593,371 $ 250,400
Jan 30, 1 AM $ 0.00534
-0.48%
$ 594,686 $ 251,175
Jan 30, 12 AM $ 0.00537
+0.48%
$ 597,558 $ 253,049
Jan 29, 11 PM $ 0.00534
+0.08%
$ 595,459 $ 254,758
Jan 29, 10 PM $ 0.00534
+0.85%
$ 594,497 $ 254,499
Jan 29, 9 PM $ 0.0053
-0.79%
$ 589,249 $ 253,357
Jan 29, 8 PM $ 0.00534
-1.23%
$ 593,917 $ 255,921
Jan 29, 7 PM $ 0.0054
+0.05%
$ 600,811 $ 256,657
Jan 29, 6 PM $ 0.0054
-1.85%
$ 602,175 $ 260,438
Jan 29, 5 PM $ 0.0055
+1.15%
$ 612,324 $ 263,818
Jan 29, 4 PM $ 0.00544
-0.35%
$ 604,654 $ 265,242
Jan 29, 3 PM $ 0.00546
+0.20%
$ 607,933 $ 266,071
Jan 29, 2 PM $ 0.00545
-1.65%
$ 606,225 $ 267,816
Jan 29, 1 PM $ 0.00554
-1.96%
$ 616,477 $ 270,285
Jan 29, 12 PM $ 0.00565
+0.47%
$ 628,787 $ 259,509
Jan 29, 11 AM $ 0.00562
-0.21%
$ 625,840 $ 264,263
Jan 29, 10 AM $ 0.00564
-1.69%
$ 627,628 $ 274,588
Jan 29, 9 AM $ 0.00573
+0.66%
$ 638,145 $ 284,818
Jan 29, 8 AM $ 0.00569
-0.40%
$ 633,242 $ 285,280
Jan 29, 7 AM $ 0.00572
-0.54%
$ 636,250 $ 286,309
Jan 29, 6 AM $ 0.00575
-1.48%
$ 639,677 $ 286,888