Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.00526
-0.09%
$585,210 $167,727
Jun 28, 12 AM $0.00526
+0.00%
$585,720 $168,548
Jun 27, 11 PM $0.00526
-0.97%
$585,716 $169,234
Jun 27, 10 PM $0.00532
+0.98%
$591,455 $169,293
Jun 27, 9 PM $0.00526
-1.21%
$585,707 $168,094
Jun 27, 8 PM $0.00533
+1.97%
$592,855 $162,818
Jun 27, 7 PM $0.00522
+0.00%
$581,401 $158,976
Jun 27, 6 PM $0.00522
-0.08%
$581,417 $159,178
Jun 27, 5 PM $0.00523
-0.13%
$581,890 $159,578
Jun 27, 4 PM $0.00524
+0.01%
$582,631 $160,049
Jun 27, 3 PM $0.00524
-0.04%
$582,557 $159,997
Jun 27, 2 PM $0.00524
+0.00%
$582,772 $160,303
Jun 27, 1 PM $0.00524
-0.03%
$582,760 $160,446
Jun 27, 12 PM $0.00524
+0.00%
$582,919 $161,213
Jun 27, 11 AM $0.00524
-0.21%
$582,915 $160,930
Jun 27, 10 AM $0.00525
+0.00%
$584,159 $161,270
Jun 27, 9 AM $0.00525
+0.00%
$584,155 $161,242
Jun 27, 8 AM $0.00525
+0.00%
$584,137 $161,453
Jun 27, 7 AM $0.00525
-0.12%
$584,133 $166,751
Jun 27, 6 AM $0.00526
+0.00%
$584,806 $167,390
Jun 27, 5 AM $0.00526
-0.05%
$584,800 $172,333
Jun 27, 4 AM $0.00526
+0.01%
$585,090 $172,963
Jun 27, 3 AM $0.00526
-0.97%
$585,030 $172,636
Jun 27, 2 AM $0.00531
-0.04%
$590,752 $174,567
Jun 27, 1 AM $0.00531
+0.95%
$590,993 $173,827
Jun 27, 12 AM $0.00526
+0.00%
$585,456 $172,031
Jun 26, 11 PM $0.00526
-2.26%
$585,451 $171,194
Jun 26, 10 PM $0.00538
+2.40%
$598,991 $174,250
Jun 26, 9 PM $0.00526
+0.01%
$584,963 $168,560
Jun 26, 8 PM $0.00526
+0.06%
$584,907 $169,375
Jun 26, 7 PM $0.00525
+0.00%
$584,566 $174,529
Jun 26, 6 PM $0.00525
-0.01%
$584,561 $174,210
Jun 26, 5 PM $0.00525
+0.11%
$584,635 $174,219
Jun 26, 4 PM $0.00525
+0.00%
$583,995 $173,521
Jun 26, 3 PM $0.00525
+0.00%
$583,991 $173,725
Jun 26, 2 PM $0.00525
+0.00%
$583,987 $173,610
Jun 26, 1 PM $0.00525
+0.00%
$583,982 $173,882
Jun 26, 12 PM $0.00525
-0.02%
$583,982 $173,544
Jun 26, 11 AM $0.00525
-0.01%
$584,071 $173,624
Jun 26, 10 AM $0.00525
+0.03%
$584,137 $174,422
Jun 26, 9 AM $0.00525
+0.07%
$583,955 $174,477
Jun 26, 8 AM $0.00524
+0.13%
$583,569 $174,220
Jun 26, 7 AM $0.00524
+1.06%
$582,795 $168,639
Jun 26, 6 AM $0.00518
-0.98%
$576,684 $166,011
Jun 26, 5 AM $0.00523
+0.90%
$582,407 $163,284
Jun 26, 4 AM $0.00519
+0.01%
$577,235 $161,011
Jun 26, 3 AM $0.00519
+1.06%
$577,171 $160,810
Jun 26, 2 AM $0.00513
+0.07%
$571,109 $158,609
Jun 26, 1 AM $0.00513
-0.01%
$570,690 $158,726
Jun 26, 12 AM $0.00513
+0.00%
$570,741 $158,424