Seraph Historical Data

SERAPH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00415
+0.06%
$ 461,862 $ 287,799
Apr 1, 4 AM $ 0.00415
-0.01%
$ 461,586 $ 286,713
Apr 1, 3 AM $ 0.00415
-0.31%
$ 461,638 $ 285,747
Apr 1, 2 AM $ 0.00416
+0.11%
$ 463,068 $ 287,618
Apr 1, 1 AM $ 0.00416
+0.22%
$ 462,551 $ 287,653
Apr 1, 12 AM $ 0.00415
-0.16%
$ 461,530 $ 287,074
Mar 31, 11 PM $ 0.00415
-0.47%
$ 462,290 $ 288,072
Mar 31, 10 PM $ 0.00417
+0.00%
$ 464,464 $ 288,452
Mar 31, 9 PM $ 0.00417
+0.16%
$ 464,461 $ 288,511
Mar 31, 8 PM $ 0.00417
-0.08%
$ 463,735 $ 296,283
Mar 31, 7 PM $ 0.00417
-1.49%
$ 464,085 $ 293,672
Mar 31, 6 PM $ 0.00423
-1.45%
$ 471,120 $ 298,146
Mar 31, 5 PM $ 0.0043
+0.07%
$ 478,036 $ 302,042
Mar 31, 4 PM $ 0.00429
-0.02%
$ 477,715 $ 300,313
Mar 31, 3 PM $ 0.00429
+0.66%
$ 477,821 $ 300,231
Mar 31, 2 PM $ 0.00426
+0.98%
$ 474,451 $ 300,187
Mar 31, 1 PM $ 0.00422
-0.14%
$ 469,869 $ 296,880
Mar 31, 12 PM $ 0.00423
+0.56%
$ 470,528 $ 297,143
Mar 31, 11 AM $ 0.0042
-0.04%
$ 467,895 $ 290,276
Mar 31, 10 AM $ 0.00421
-0.28%
$ 468,106 $ 291,077
Mar 31, 9 AM $ 0.00422
+0.21%
$ 469,403 $ 292,659
Mar 31, 8 AM $ 0.00421
+0.05%
$ 468,416 $ 291,548
Mar 31, 7 AM $ 0.00421
+0.01%
$ 468,165 $ 292,442
Mar 31, 6 AM $ 0.00421
+1.42%
$ 468,140 $ 292,374
Mar 31, 5 AM $ 0.00415
-0.05%
$ 461,564 $ 291,753
Mar 31, 4 AM $ 0.00415
-0.01%
$ 461,797 $ 292,423
Mar 31, 3 AM $ 0.00415
+0.09%
$ 461,862 $ 292,746
Mar 31, 2 AM $ 0.00415
+0.12%
$ 461,447 $ 291,166
Mar 31, 1 AM $ 0.00414
-0.03%
$ 460,917 $ 290,548
Mar 31, 12 AM $ 0.00414
-0.07%
$ 461,118 $ 291,292
Mar 30, 11 PM $ 0.00415
-0.05%
$ 461,481 $ 290,820
Mar 30, 10 PM $ 0.00415
+0.04%
$ 461,722 $ 291,393
Mar 30, 9 PM $ 0.00415
+0.28%
$ 461,547 $ 291,572
Mar 30, 8 PM $ 0.00414
+0.00%
$ 460,243 $ 283,159
Mar 30, 7 PM $ 0.00414
-0.32%
$ 460,244 $ 282,619
Mar 30, 6 PM $ 0.00415
+0.11%
$ 461,729 $ 287,449
Mar 30, 5 PM $ 0.00414
+0.09%
$ 461,204 $ 286,499
Mar 30, 4 PM $ 0.00414
+0.06%
$ 460,866 $ 286,299
Mar 30, 3 PM $ 0.00414
+0.10%
$ 460,612 $ 286,049
Mar 30, 2 PM $ 0.00413
-0.23%
$ 460,127 $ 286,096
Mar 30, 1 PM $ 0.00414
+0.39%
$ 461,244 $ 285,697
Mar 30, 12 PM $ 0.00413
-0.40%
$ 459,472 $ 285,229
Mar 30, 11 AM $ 0.00414
-0.65%
$ 461,033 $ 285,684
Mar 30, 10 AM $ 0.00417
-0.25%
$ 464,034 $ 285,956
Mar 30, 9 AM $ 0.00418
+0.08%
$ 465,187 $ 285,793
Mar 30, 8 AM $ 0.00418
+1.23%
$ 464,805 $ 286,305
Mar 30, 7 AM $ 0.00413
-0.25%
$ 459,126 $ 281,322
Mar 30, 6 AM $ 0.00414
+0.10%
$ 460,254 $ 282,598
Mar 30, 5 AM $ 0.00413
+0.04%
$ 459,762 $ 282,245
Mar 30, 4 AM $ 0.00413
-0.01%
$ 459,593 $ 281,871