Seraph Historical Data

SERAPH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00575
-1.48%
$ 639,677 $ 286,888
Jan 29, 5 AM $ 0.00583
-1.25%
$ 649,284 $ 287,609
Jan 29, 4 AM $ 0.00591
-0.53%
$ 657,479 $ 289,695
Jan 29, 3 AM $ 0.00594
-0.54%
$ 660,965 $ 289,680
Jan 29, 2 AM $ 0.00597
+0.90%
$ 664,574 $ 284,995
Jan 29, 1 AM $ 0.00592
-0.16%
$ 658,616 $ 286,470
Jan 29, 12 AM $ 0.00593
-0.54%
$ 659,700 $ 287,977
Jan 28, 11 PM $ 0.00596
+0.31%
$ 663,258 $ 290,039
Jan 28, 10 PM $ 0.00594
-0.73%
$ 661,224 $ 293,762
Jan 28, 9 PM $ 0.00599
+1.04%
$ 666,115 $ 294,402
Jan 28, 8 PM $ 0.00592
-1.26%
$ 659,229 $ 324,171
Jan 28, 7 PM $ 0.006
+1.20%
$ 667,640 $ 324,643
Jan 28, 6 PM $ 0.00592
+0.59%
$ 658,432 $ 321,853
Jan 28, 5 PM $ 0.00588
+0.30%
$ 654,582 $ 318,610
Jan 28, 4 PM $ 0.00586
-0.63%
$ 652,655 $ 317,162
Jan 28, 3 PM $ 0.0059
-1.39%
$ 656,778 $ 316,770
Jan 28, 2 PM $ 0.00599
+0.96%
$ 666,432 $ 315,827
Jan 28, 1 PM $ 0.00593
-0.06%
$ 659,725 $ 315,154
Jan 28, 12 PM $ 0.00593
+0.14%
$ 660,153 $ 318,127
Jan 28, 11 AM $ 0.00592
-2.95%
$ 659,225 $ 317,313
Jan 28, 10 AM $ 0.0061
-7.42%
$ 678,081 $ 302,895
Jan 28, 9 AM $ 0.00659
-0.20%
$ 733,679 $ 290,280
Jan 28, 8 AM $ 0.00661
+0.23%
$ 739,124 $ 294,892
Jan 28, 7 AM $ 0.00659
-1.87%
$ 734,323 $ 294,686
Jan 28, 6 AM $ 0.00672
-1.01%
$ 747,387 $ 293,077
Jan 28, 5 AM $ 0.00678
+4.19%
$ 754,984 $ 294,436
Jan 28, 4 AM $ 0.00651
-0.08%
$ 724,630 $ 290,822
Jan 28, 3 AM $ 0.00652
-1.16%
$ 725,240 $ 291,892
Jan 28, 2 AM $ 0.00659
+0.71%
$ 733,752 $ 292,829
Jan 28, 1 AM $ 0.00655
-0.78%
$ 728,551 $ 224,826
Jan 28, 12 AM $ 0.0066
-0.44%
$ 734,268 $ 226,595
Jan 27, 11 PM $ 0.00663
-1.10%
$ 737,515 $ 229,283
Jan 27, 10 PM $ 0.0067
-0.59%
$ 745,723 $ 232,304
Jan 27, 9 PM $ 0.00674
-2.05%
$ 750,133 $ 234,423
Jan 27, 8 PM $ 0.00688
-0.66%
$ 765,845 $ 208,964
Jan 27, 7 PM $ 0.00693
-0.55%
$ 770,925 $ 210,084
Jan 27, 6 PM $ 0.00697
-0.76%
$ 775,159 $ 212,360
Jan 27, 5 PM $ 0.00702
+1.16%
$ 781,075 $ 218,713
Jan 27, 4 PM $ 0.00694
-0.49%
$ 772,117 $ 217,764
Jan 27, 3 PM $ 0.00697
-0.41%
$ 775,906 $ 222,006
Jan 27, 2 PM $ 0.007
-1.39%
$ 779,072 $ 229,805
Jan 27, 1 PM $ 0.0071
+1.32%
$ 790,592 $ 230,737
Jan 27, 12 PM $ 0.00701
-0.93%
$ 779,816 $ 231,920
Jan 27, 11 AM $ 0.00707
-0.54%
$ 787,112 $ 235,854
Jan 27, 10 AM $ 0.00711
-0.30%
$ 791,369 $ 236,932
Jan 27, 9 AM $ 0.00713
+0.80%
$ 793,748 $ 238,395
Jan 27, 8 AM $ 0.00708
-0.27%
$ 787,428 $ 322,295
Jan 27, 7 AM $ 0.00709
+0.35%
$ 789,527 $ 343,857
Jan 27, 6 AM $ 0.00707
-0.50%
$ 786,736 $ 343,417
Jan 27, 5 AM $ 0.00711
-0.62%
$ 790,728 $ 344,149