Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.00558
-0.76%
$620,714 $203,320
Jun 23, 8 PM $0.00562
+1.59%
$625,494 $204,615
Jun 23, 7 PM $0.00553
+0.12%
$615,681 $200,320
Jun 23, 6 PM $0.00553
-1.59%
$614,957 $199,952
Jun 23, 5 PM $0.00562
+0.56%
$624,923 $202,246
Jun 23, 4 PM $0.00558
+0.31%
$621,460 $200,888
Jun 23, 3 PM $0.00557
-0.12%
$619,527 $199,810
Jun 23, 2 PM $0.00557
-0.20%
$620,275 $198,961
Jun 23, 1 PM $0.00559
+0.05%
$621,543 $199,731
Jun 23, 12 PM $0.00558
-0.67%
$621,230 $197,068
Jun 23, 11 AM $0.00562
-0.94%
$625,431 $197,312
Jun 23, 10 AM $0.00567
+2.37%
$631,352 $194,321
Jun 23, 9 AM $0.00554
+0.00%
$616,745 $174,216
Jun 23, 8 AM $0.00554
-1.47%
$616,741 $174,427
Jun 23, 7 AM $0.00563
-0.11%
$625,957 $176,813
Jun 23, 6 AM $0.00563
-0.80%
$626,661 $177,359
Jun 23, 5 AM $0.00568
+0.41%
$631,699 $177,977
Jun 23, 4 AM $0.00565
+1.16%
$629,131 $177,876
Jun 23, 3 AM $0.00559
+0.63%
$621,887 $170,431
Jun 23, 2 AM $0.00555
+0.64%
$617,988 $169,230
Jun 23, 1 AM $0.00552
+0.01%
$614,067 $168,133
Jun 23, 12 AM $0.00552
+0.00%
$613,998 $168,733
Jun 22, 11 PM $0.00552
+0.06%
$613,993 $168,443
Jun 22, 10 PM $0.00551
-0.02%
$613,600 $168,114
Jun 22, 9 PM $0.00552
+0.00%
$613,728 $168,193
Jun 22, 8 PM $0.00552
+0.00%
$613,723 $167,221
Jun 22, 7 PM $0.00552
+0.00%
$613,719 $166,694
Jun 22, 6 PM $0.00552
+0.03%
$613,714 $167,106
Jun 22, 5 PM $0.00551
-0.09%
$613,545 $166,814
Jun 22, 4 PM $0.00552
+0.00%
$614,089 $167,162
Jun 22, 3 PM $0.00552
-1.30%
$614,084 $174,313
Jun 22, 2 PM $0.00559
+1.28%
$622,175 $177,233
Jun 22, 1 PM $0.00552
+0.03%
$614,306 $178,734
Jun 22, 12 PM $0.00552
+0.49%
$614,107 $180,407
Jun 22, 11 AM $0.00549
+0.02%
$611,106 $179,110
Jun 22, 10 AM $0.00549
-0.20%
$610,976 $179,022
Jun 22, 9 AM $0.0055
+0.07%
$612,180 $179,275
Jun 22, 8 AM $0.0055
+0.32%
$611,777 $180,568
Jun 22, 7 AM $0.00547
-0.74%
$609,096 $184,325
Jun 22, 6 AM $0.00551
+0.05%
$613,637 $186,859
Jun 22, 5 AM $0.00551
-1.83%
$613,341 $187,784
Jun 22, 4 AM $0.00561
-0.04%
$624,793 $190,827
Jun 22, 3 AM $0.00562
+0.06%
$625,069 $190,777
Jun 22, 2 AM $0.00561
+0.04%
$624,674 $190,386
Jun 22, 1 AM $0.00561
-0.14%
$624,409 $190,356
Jun 22, 12 AM $0.00562
-0.04%
$625,304 $190,488
Jun 21, 11 PM $0.00562
+0.04%
$625,548 $191,355
Jun 21, 10 PM $0.00562
+0.00%
$625,310 $192,620
Jun 21, 9 PM $0.00562
+0.00%
$625,305 $192,296
Jun 21, 8 PM $0.00562
-0.01%
$625,303 $192,363