Seraph Historical Data

SERAPH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00707
-0.50%
$ 786,736 $ 343,417
Jan 27, 5 AM $ 0.00711
-0.62%
$ 790,728 $ 344,149
Jan 27, 4 AM $ 0.00715
+0.41%
$ 795,671 $ 348,738
Jan 27, 3 AM $ 0.00712
+0.99%
$ 792,410 $ 344,488
Jan 27, 2 AM $ 0.00706
+0.83%
$ 785,260 $ 346,608
Jan 27, 1 AM $ 0.007
+0.04%
$ 778,606 $ 349,817
Jan 27, 12 AM $ 0.00699
-0.06%
$ 778,315 $ 350,387
Jan 26, 11 PM $ 0.007
+0.58%
$ 778,748 $ 350,589
Jan 26, 10 PM $ 0.00696
+2.17%
$ 774,288 $ 345,652
Jan 26, 9 PM $ 0.00681
+1.88%
$ 758,078 $ 344,728
Jan 26, 8 PM $ 0.00668
+0.04%
$ 743,868 $ 350,563
Jan 26, 7 PM $ 0.00668
+1.51%
$ 743,539 $ 375,893
Jan 26, 6 PM $ 0.00658
+0.01%
$ 734,985 $ 374,901
Jan 26, 5 PM $ 0.00658
-0.38%
$ 733,870 $ 371,887
Jan 26, 4 PM $ 0.00661
+0.19%
$ 735,187 $ 373,807
Jan 26, 3 PM $ 0.00659
-1.41%
$ 736,639 $ 365,654
Jan 26, 2 PM $ 0.00669
+0.83%
$ 743,429 $ 358,404
Jan 26, 1 PM $ 0.00663
+0.00%
$ 738,152 $ 355,781
Jan 26, 12 PM $ 0.00663
+0.48%
$ 738,157 $ 350,211
Jan 26, 11 AM $ 0.0066
-0.99%
$ 734,607 $ 350,433
Jan 26, 10 AM $ 0.00667
+0.73%
$ 742,603 $ 352,695
Jan 26, 9 AM $ 0.00662
-5.00%
$ 736,402 $ 353,505
Jan 26, 8 AM $ 0.00696
-7.45%
$ 774,894 $ 327,524
Jan 26, 7 AM $ 0.00752
-0.08%
$ 837,243 $ 309,625
Jan 26, 6 AM $ 0.00753
-0.14%
$ 837,917 $ 308,100
Jan 26, 5 AM $ 0.00754
-0.46%
$ 839,104 $ 305,709
Jan 26, 4 AM $ 0.00757
-0.32%
$ 842,944 $ 305,243
Jan 26, 3 AM $ 0.0076
+0.12%
$ 845,646 $ 305,259
Jan 26, 2 AM $ 0.00759
+0.19%
$ 844,634 $ 301,337
Jan 26, 1 AM $ 0.00758
+0.15%
$ 844,123 $ 298,442
Jan 26, 12 AM $ 0.00756
-2.87%
$ 841,732 $ 296,272
Jan 25, 11 PM $ 0.00779
+0.20%
$ 867,278 $ 290,233
Jan 25, 10 PM $ 0.00778
-0.42%
$ 865,555 $ 287,103
Jan 25, 9 PM $ 0.00781
+0.32%
$ 869,176 $ 282,900
Jan 25, 8 PM $ 0.00779
-0.01%
$ 866,438 $ 275,054
Jan 25, 7 PM $ 0.00779
-0.43%
$ 866,485 $ 248,411
Jan 25, 6 PM $ 0.00782
-0.74%
$ 869,948 $ 248,899
Jan 25, 5 PM $ 0.00788
+1.07%
$ 876,691 $ 266,932
Jan 25, 4 PM $ 0.0078
-2.41%
$ 867,903 $ 263,968
Jan 25, 3 PM $ 0.00799
+0.26%
$ 888,182 $ 265,424
Jan 25, 2 PM $ 0.00797
+0.58%
$ 887,057 $ 262,439
Jan 25, 1 PM $ 0.00793
+0.00%
$ 881,963 $ 261,522
Jan 25, 12 PM $ 0.00793
+0.05%
$ 882,863 $ 264,246
Jan 25, 11 AM $ 0.00793
-0.05%
$ 882,670 $ 261,980
Jan 25, 10 AM $ 0.00794
+0.24%
$ 882,681 $ 258,754
Jan 25, 9 AM $ 0.00792
-0.95%
$ 881,007 $ 260,095
Jan 25, 8 AM $ 0.00799
-1.80%
$ 889,495 $ 261,952
Jan 25, 7 AM $ 0.00814
+0.17%
$ 905,538 $ 258,598
Jan 25, 6 AM $ 0.00813
-0.35%
$ 904,235 $ 261,637
Jan 25, 5 AM $ 0.00815
-0.03%
$ 907,412 $ 262,076