Seraph Historical Data

SERAPH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00815
-0.03%
$ 907,412 $ 262,076
Jan 25, 4 AM $ 0.00816
+0.25%
$ 907,708 $ 260,436
Jan 25, 3 AM $ 0.00814
-0.11%
$ 905,440 $ 261,345
Jan 25, 2 AM $ 0.00815
+0.07%
$ 906,426 $ 263,085
Jan 25, 1 AM $ 0.00814
+0.20%
$ 905,758 $ 265,763
Jan 25, 12 AM $ 0.00812
-0.28%
$ 903,981 $ 267,049
Jan 24, 11 PM $ 0.00815
-0.11%
$ 906,524 $ 271,375
Jan 24, 10 PM $ 0.00816
+0.38%
$ 907,542 $ 271,928
Jan 24, 9 PM $ 0.00812
-0.45%
$ 904,149 $ 274,994
Jan 24, 8 PM $ 0.00816
+0.23%
$ 908,229 $ 273,447
Jan 24, 7 PM $ 0.00814
-0.22%
$ 906,140 $ 275,927
Jan 24, 6 PM $ 0.00816
-1.06%
$ 908,130 $ 273,513
Jan 24, 5 PM $ 0.00825
-0.44%
$ 917,822 $ 255,081
Jan 24, 4 PM $ 0.00828
-0.55%
$ 921,838 $ 258,550
Jan 24, 3 PM $ 0.00833
-0.34%
$ 926,890 $ 257,112
Jan 24, 2 PM $ 0.00836
+0.33%
$ 930,039 $ 261,076
Jan 24, 1 PM $ 0.00832
-0.43%
$ 925,550 $ 264,888
Jan 24, 12 PM $ 0.00835
+0.04%
$ 929,304 $ 262,597
Jan 24, 11 AM $ 0.00835
-0.33%
$ 928,886 $ 260,638
Jan 24, 10 AM $ 0.00838
+0.40%
$ 932,907 $ 263,022
Jan 24, 9 AM $ 0.00834
-0.05%
$ 928,291 $ 257,780
Jan 24, 8 AM $ 0.00835
+0.40%
$ 928,731 $ 258,092
Jan 24, 7 AM $ 0.00831
+0.77%
$ 925,022 $ 254,347
Jan 24, 6 AM $ 0.00825
-0.12%
$ 917,921 $ 254,231
Jan 24, 5 AM $ 0.00826
-0.01%
$ 919,504 $ 253,796
Jan 24, 4 AM $ 0.00826
-0.87%
$ 919,119 $ 251,343
Jan 24, 3 AM $ 0.00833
+0.26%
$ 927,147 $ 252,800
Jan 24, 2 AM $ 0.00831
+0.06%
$ 924,726 $ 254,209
Jan 24, 1 AM $ 0.00831
-0.47%
$ 924,202 $ 251,724
Jan 24, 12 AM $ 0.00834
-0.97%
$ 928,586 $ 250,703
Jan 23, 11 PM $ 0.00843
-0.57%
$ 937,639 $ 249,593
Jan 23, 10 PM $ 0.00847
-0.67%
$ 943,051 $ 252,458
Jan 23, 9 PM $ 0.00853
-0.52%
$ 950,383 $ 249,495
Jan 23, 8 PM $ 0.00858
+0.31%
$ 954,383 $ 251,873
Jan 23, 7 PM $ 0.00855
+0.10%
$ 949,983 $ 252,402
Jan 23, 6 PM $ 0.00854
+0.69%
$ 950,997 $ 254,328
Jan 23, 5 PM $ 0.00848
-1.34%
$ 943,971 $ 251,849
Jan 23, 4 PM $ 0.0086
-0.06%
$ 956,824 $ 254,849
Jan 23, 3 PM $ 0.0086
+0.82%
$ 957,393 $ 254,242
Jan 23, 2 PM $ 0.00852
-1.05%
$ 947,884 $ 251,299
Jan 23, 1 PM $ 0.0086
-1.18%
$ 957,235 $ 246,082
Jan 23, 12 PM $ 0.0087
+0.46%
$ 968,406 $ 253,182
Jan 23, 11 AM $ 0.00867
-0.18%
$ 964,269 $ 253,714
Jan 23, 10 AM $ 0.00868
-0.07%
$ 966,039 $ 254,194
Jan 23, 9 AM $ 0.00869
-0.13%
$ 965,784 $ 256,031
Jan 23, 8 AM $ 0.0087
+0.83%
$ 961,542 $ 259,020
Jan 23, 7 AM $ 0.00863
-0.58%
$ 960,036 $ 260,864
Jan 23, 6 AM $ 0.00868
+0.11%
$ 965,650 $ 261,495
Jan 23, 5 AM $ 0.00867
-1.02%
$ 964,629 $ 264,679
Jan 23, 4 AM $ 0.00876
-0.04%
$ 974,582 $ 277,620