Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $0.00562
+0.04%
$625,335 $196,094
Jun 21, 6 PM $0.00562
-0.02%
$625,112 $198,893
Jun 21, 5 PM $0.00562
-0.47%
$625,220 $199,042
Jun 21, 4 PM $0.00564
+0.34%
$628,153 $199,858
Jun 21, 3 PM $0.00563
-2.67%
$626,042 $194,994
Jun 21, 2 PM $0.00578
-0.67%
$643,227 $198,970
Jun 21, 1 PM $0.00582
+1.35%
$647,571 $197,116
Jun 21, 12 PM $0.00574
-0.02%
$638,968 $195,320
Jun 21, 11 AM $0.00574
-0.36%
$639,072 $196,531
Jun 21, 10 AM $0.00576
-0.16%
$641,395 $202,877
Jun 21, 9 AM $0.00577
-3.32%
$642,409 $203,243
Jun 21, 8 AM $0.00597
+4.81%
$664,489 $209,192
Jun 21, 7 AM $0.0057
-2.33%
$634,008 $194,770
Jun 21, 6 AM $0.00583
+2.74%
$649,128 $208,577
Jun 21, 5 AM $0.00568
-0.57%
$631,829 $205,697
Jun 21, 4 AM $0.00571
-0.12%
$635,431 $206,471
Jun 21, 3 AM $0.00572
-0.04%
$636,178 $208,030
Jun 21, 2 AM $0.00572
-0.08%
$636,403 $208,754
Jun 21, 1 AM $0.00572
+0.00%
$636,904 $209,527
Jun 21, 12 AM $0.00572
-0.91%
$636,897 $212,338
Jun 20, 11 PM $0.00578
-0.87%
$642,718 $215,999
Jun 20, 10 PM $0.00583
+0.00%
$648,366 $216,882
Jun 20, 9 PM $0.00583
+0.00%
$648,361 $218,143
Jun 20, 8 PM $0.00583
+0.07%
$648,357 $218,552
Jun 20, 7 PM $0.00582
-1.38%
$647,905 $217,638
Jun 20, 6 PM $0.0059
-0.36%
$656,960 $229,473
Jun 20, 5 PM $0.00592
-0.02%
$659,308 $238,224
Jun 20, 4 PM $0.00593
+0.76%
$659,413 $276,615
Jun 20, 3 PM $0.00588
-0.20%
$654,427 $290,804
Jun 20, 2 PM $0.00589
-2.66%
$655,764 $378,474
Jun 20, 1 PM $0.00605
+2.74%
$673,668 $398,399
Jun 20, 12 PM $0.00589
-0.24%
$655,728 $385,284
Jun 20, 11 AM $0.00591
-3.19%
$657,288 $385,216
Jun 20, 10 AM $0.0061
-0.41%
$678,971 $391,657
Jun 20, 9 AM $0.00613
+0.69%
$681,757 $393,532
Jun 20, 8 AM $0.00608
-0.19%
$677,064 $390,133
Jun 20, 7 AM $0.0061
-2.58%
$678,381 $391,031
Jun 20, 6 AM $0.00626
+4.22%
$696,377 $389,572
Jun 20, 5 AM $0.006
-0.12%
$668,206 $370,471
Jun 20, 4 AM $0.00601
-2.35%
$669,018 $370,517
Jun 20, 3 AM $0.00616
-0.55%
$685,104 $377,949
Jun 20, 2 AM $0.00619
-0.71%
$688,887 $379,637
Jun 20, 1 AM $0.00623
-0.77%
$693,809 $380,687
Jun 20, 12 AM $0.00628
+1.52%
$699,225 $378,697
Jun 19, 11 PM $0.00619
-0.61%
$688,769 $368,230
Jun 19, 10 PM $0.00623
+0.64%
$692,983 $369,859
Jun 19, 9 PM $0.00619
-0.75%
$688,589 $365,161
Jun 19, 8 PM $0.00623
-2.82%
$693,785 $368,773
Jun 19, 7 PM $0.00642
-4.14%
$713,929 $376,691
Jun 19, 6 PM $0.00669
+1.74%
$744,771 $382,353