Seraph Historical Data

SERAPH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00418
-0.07%
$ 465,140 $ 285,258
Mar 28, 2 AM $ 0.00418
+0.10%
$ 465,445 $ 285,113
Mar 28, 1 AM $ 0.00418
+0.18%
$ 465,111 $ 285,481
Mar 28, 12 AM $ 0.00417
+0.01%
$ 464,257 $ 285,866
Mar 27, 11 PM $ 0.00417
-0.13%
$ 464,148 $ 285,407
Mar 27, 10 PM $ 0.00418
-0.04%
$ 464,721 $ 285,609
Mar 27, 9 PM $ 0.00418
+0.15%
$ 464,963 $ 285,644
Mar 27, 8 PM $ 0.00417
-0.06%
$ 464,287 $ 284,988
Mar 27, 7 PM $ 0.00417
-0.14%
$ 464,562 $ 284,820
Mar 27, 6 PM $ 0.00418
-0.13%
$ 465,211 $ 284,998
Mar 27, 5 PM $ 0.00419
-0.31%
$ 465,774 $ 284,900
Mar 27, 4 PM $ 0.0042
-0.03%
$ 467,224 $ 285,067
Mar 27, 3 PM $ 0.0042
+0.03%
$ 467,356 $ 285,459
Mar 27, 2 PM $ 0.0042
-0.33%
$ 467,195 $ 285,164
Mar 27, 1 PM $ 0.00421
+0.27%
$ 468,718 $ 285,901
Mar 27, 12 PM $ 0.0042
-0.15%
$ 467,441 $ 280,502
Mar 27, 11 AM $ 0.00421
-0.38%
$ 468,121 $ 293,532
Mar 27, 10 AM $ 0.00422
+0.67%
$ 469,918 $ 294,575
Mar 27, 9 AM $ 0.00419
-0.22%
$ 466,801 $ 294,946
Mar 27, 8 AM $ 0.0042
+0.20%
$ 467,826 $ 295,040
Mar 27, 7 AM $ 0.0042
+0.04%
$ 466,869 $ 553,942
Mar 27, 6 AM $ 0.00419
+0.07%
$ 466,690 $ 553,616
Mar 27, 5 AM $ 0.00419
-0.11%
$ 466,368 $ 554,230
Mar 27, 4 AM $ 0.0042
+0.02%
$ 466,862 $ 554,972
Mar 27, 3 AM $ 0.00419
+0.07%
$ 466,746 $ 555,351
Mar 27, 2 AM $ 0.00419
+0.14%
$ 466,435 $ 554,470
Mar 27, 1 AM $ 0.00419
-0.04%
$ 465,813 $ 553,509
Mar 27, 12 AM $ 0.00419
-0.06%
$ 465,995 $ 553,608
Mar 26, 11 PM $ 0.00419
-0.04%
$ 466,299 $ 554,356
Mar 26, 10 PM $ 0.00419
+0.03%
$ 466,473 $ 555,411
Mar 26, 9 PM $ 0.00419
+0.01%
$ 466,336 $ 555,453
Mar 26, 8 PM $ 0.00419
+0.03%
$ 466,303 $ 555,463
Mar 26, 7 PM $ 0.00419
-0.10%
$ 466,122 $ 554,734
Mar 26, 6 PM $ 0.00419
-0.07%
$ 466,604 $ 555,311
Mar 26, 5 PM $ 0.0042
+0.06%
$ 466,923 $ 562,118
Mar 26, 4 PM $ 0.00419
-0.05%
$ 466,637 $ 564,515
Mar 26, 3 PM $ 0.0042
-0.03%
$ 466,854 $ 564,830
Mar 26, 2 PM $ 0.0042
+0.02%
$ 466,999 $ 565,212
Mar 26, 1 PM $ 0.0042
+0.02%
$ 466,910 $ 564,531
Mar 26, 12 PM $ 0.00419
+0.00%
$ 466,798 $ 581,424
Mar 26, 11 AM $ 0.00419
-0.03%
$ 466,775 $ 569,149
Mar 26, 10 AM $ 0.0042
+0.00%
$ 466,926 $ 568,800
Mar 26, 9 AM $ 0.0042
-0.04%
$ 466,930 $ 566,695
Mar 26, 8 AM $ 0.0042
-0.23%
$ 467,139 $ 310,353
Mar 26, 7 AM $ 0.00421
+0.00%
$ 468,220 $ 317,134
Mar 26, 6 AM $ 0.00421
-2.14%
$ 468,221 $ 323,722
Mar 26, 5 AM $ 0.0043
+0.13%
$ 478,438 $ 334,770
Mar 26, 4 AM $ 0.00429
+0.20%
$ 477,821 $ 340,763
Mar 26, 3 AM $ 0.00429
-0.30%
$ 476,878 $ 345,730
Mar 26, 2 AM $ 0.0043
-0.09%
$ 478,244 $ 352,001