Seraph Historical Data

SERAPH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00867
-1.02%
$ 964,629 $ 264,679
Jan 23, 4 AM $ 0.00876
-0.04%
$ 974,582 $ 277,620
Jan 23, 3 AM $ 0.00876
+0.64%
$ 974,975 $ 278,917
Jan 23, 2 AM $ 0.00871
-0.54%
$ 968,783 $ 279,868
Jan 23, 1 AM $ 0.00875
+0.25%
$ 974,065 $ 283,255
Jan 23, 12 AM $ 0.00873
-1.99%
$ 971,632 $ 284,127
Jan 22, 11 PM $ 0.00891
+0.55%
$ 992,550 $ 286,253
Jan 22, 10 PM $ 0.00886
-0.56%
$ 985,936 $ 288,917
Jan 22, 9 PM $ 0.00891
+0.39%
$ 991,263 $ 289,573
Jan 22, 8 PM $ 0.00888
+1.74%
$ 985,585 $ 291,707
Jan 22, 7 PM $ 0.00872
+0.81%
$ 970,810 $ 294,669
Jan 22, 6 PM $ 0.00865
-0.58%
$ 962,979 $ 316,480
Jan 22, 5 PM $ 0.0087
-1.36%
$ 968,568 $ 349,897
Jan 22, 4 PM $ 0.00882
-0.73%
$ 982,795 $ 343,595
Jan 22, 3 PM $ 0.00889
+0.61%
$ 989,108 $ 348,338
Jan 22, 2 PM $ 0.00883
+0.04%
$ 983,685 $ 349,583
Jan 22, 1 PM $ 0.00883
-2.44%
$ 982,767 $ 320,602
Jan 22, 12 PM $ 0.00905
-0.28%
$ 1.01 million $ 351,565
Jan 22, 11 AM $ 0.00908
-0.50%
$ 1.01 million $ 356,503
Jan 22, 10 AM $ 0.00912
-0.77%
$ 1.02 million $ 370,889
Jan 22, 9 AM $ 0.00919
+0.55%
$ 1.02 million $ 393,873
Jan 22, 8 AM $ 0.00914
+3.44%
$ 1.02 million $ 402,929
Jan 22, 7 AM $ 0.00884
+1.18%
$ 983,641 $ 402,719
Jan 22, 6 AM $ 0.00874
-0.13%
$ 972,168 $ 455,377
Jan 22, 5 AM $ 0.00875
-3.07%
$ 973,470 $ 457,704
Jan 22, 4 AM $ 0.00903
-0.30%
$ 1 million $ 449,524
Jan 22, 3 AM $ 0.00905
-0.65%
$ 1.01 million $ 451,245
Jan 22, 2 AM $ 0.00911
-0.65%
$ 1.01 million $ 452,334
Jan 22, 1 AM $ 0.00917
-0.29%
$ 1.02 million $ 448,283
Jan 22, 12 AM $ 0.0092
+0.95%
$ 1.02 million $ 447,257
Jan 21, 11 PM $ 0.00911
-0.23%
$ 1.01 million $ 447,522
Jan 21, 10 PM $ 0.00913
-1.19%
$ 1.02 million $ 444,885
Jan 21, 9 PM $ 0.00924
-6.32%
$ 1.03 million $ 446,799
Jan 21, 8 PM $ 0.00987
-5.99%
$ 1.1 million $ 451,468
Jan 21, 7 PM $ 0.0105
+9.09%
$ 1.17 million $ 459,420
Jan 21, 6 PM $ 0.00962
+6.01%
$ 1.07 million $ 444,582
Jan 21, 5 PM $ 0.00907
-0.84%
$ 1.01 million $ 416,652
Jan 21, 4 PM $ 0.00915
-2.81%
$ 1.02 million $ 419,170
Jan 21, 3 PM $ 0.00942
-0.92%
$ 1.05 million $ 427,820
Jan 21, 2 PM $ 0.0095
+1.65%
$ 1.06 million $ 430,838
Jan 21, 1 PM $ 0.00935
-2.22%
$ 1.04 million $ 433,573
Jan 21, 12 PM $ 0.00956
-2.34%
$ 1.06 million $ 464,950
Jan 21, 11 AM $ 0.00979
+1.53%
$ 1.1 million $ 473,428
Jan 21, 10 AM $ 0.00964
+5.72%
$ 1.07 million $ 462,739
Jan 21, 9 AM $ 0.00912
+3.73%
$ 1.01 million $ 439,330
Jan 21, 8 AM $ 0.00879
+0.47%
$ 978,352 $ 446,527
Jan 21, 7 AM $ 0.00875
-1.02%
$ 975,205 $ 450,161
Jan 21, 6 AM $ 0.00884
-1.32%
$ 984,502 $ 458,610
Jan 21, 5 AM $ 0.00896
-1.61%
$ 996,986 $ 460,469
Jan 21, 4 AM $ 0.00911
+0.20%
$ 1.01 million $ 473,544