Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.00654
-3.80%
$728,188 $357,624
Jun 19, 4 PM $0.00683
+9.80%
$759,538 $349,139
Jun 19, 3 PM $0.00622
-11.38%
$691,866 $285,111
Jun 19, 2 PM $0.00695
+20.38%
$773,547 $213,937
Jun 19, 1 PM $0.00577
+0.01%
$642,602 $169,458
Jun 19, 12 PM $0.00577
+0.00%
$642,507 $170,402
Jun 19, 11 AM $0.00577
-0.16%
$642,509 $172,712
Jun 19, 10 AM $0.00578
+0.06%
$643,489 $172,710
Jun 19, 9 AM $0.00578
+0.07%
$643,110 $172,398
Jun 19, 8 AM $0.00578
-0.37%
$642,665 $175,283
Jun 19, 7 AM $0.0058
-0.03%
$645,033 $175,599
Jun 19, 6 AM $0.0058
+0.02%
$645,259 $176,500
Jun 19, 5 AM $0.0058
-0.06%
$645,125 $177,631
Jun 19, 4 AM $0.0058
+0.01%
$645,482 $178,472
Jun 19, 3 AM $0.0058
-0.02%
$645,413 $178,507
Jun 19, 2 AM $0.0058
+0.00%
$645,531 $178,773
Jun 19, 1 AM $0.0058
-0.01%
$645,527 $179,582
Jun 19, 12 AM $0.0058
+0.80%
$645,575 $181,597
Jun 18, 11 PM $0.00576
+0.00%
$640,457 $180,912
Jun 18, 10 PM $0.00576
+0.00%
$640,452 $182,152
Jun 18, 9 PM $0.00576
-0.09%
$640,446 $183,418
Jun 18, 8 PM $0.00576
-2.40%
$641,031 $182,460
Jun 18, 7 PM $0.0059
+5.58%
$656,801 $187,099
Jun 18, 6 PM $0.00559
-0.17%
$622,075 $175,238
Jun 18, 5 PM $0.0056
+0.21%
$623,142 $175,357
Jun 18, 4 PM $0.00559
+0.05%
$621,848 $177,675
Jun 18, 3 PM $0.00559
-0.12%
$621,555 $177,172
Jun 18, 2 PM $0.00559
-2.38%
$622,296 $180,058
Jun 18, 1 PM $0.00573
+0.79%
$637,456 $183,991
Jun 18, 12 PM $0.00568
+1.24%
$632,482 $181,401
Jun 18, 11 AM $0.00561
-0.18%
$624,749 $177,077
Jun 18, 10 AM $0.00562
-0.13%
$625,884 $177,940
Jun 18, 9 AM $0.00563
-1.71%
$626,681 $178,695
Jun 18, 8 AM $0.00573
+0.00%
$637,615 $178,923
Jun 18, 7 AM $0.00573
-0.62%
$637,611 $179,859
Jun 18, 6 AM $0.00577
+2.18%
$641,569 $182,378
Jun 18, 5 AM $0.00564
+0.21%
$627,855 $177,721
Jun 18, 4 AM $0.00563
+0.01%
$626,513 $179,217
Jun 18, 3 AM $0.00563
+0.00%
$626,481 $182,789
Jun 18, 2 AM $0.00563
+0.25%
$626,476 $182,914
Jun 18, 1 AM $0.00562
+0.63%
$624,905 $182,818
Jun 18, 12 AM $0.00558
+0.00%
$620,985 $182,759
Jun 17, 11 PM $0.00558
+0.00%
$620,980 $183,684
Jun 17, 10 PM $0.00558
+0.01%
$620,976 $183,626
Jun 17, 9 PM $0.00558
+0.00%
$620,907 $184,014
Jun 17, 8 PM $0.00558
+0.00%
$620,902 $184,737
Jun 17, 7 PM $0.00558
-0.03%
$620,904 $184,633
Jun 17, 6 PM $0.00558
-0.09%
$621,092 $185,410
Jun 17, 5 PM $0.00559
-1.15%
$621,647 $188,931
Jun 17, 4 PM $0.00565
-0.03%
$628,889 $214,809