Seraph Historical Data

SERAPH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0043
-0.09%
$ 478,244 $ 352,001
Mar 26, 1 AM $ 0.0043
+0.21%
$ 478,674 $ 357,810
Mar 26, 12 AM $ 0.00429
+0.08%
$ 477,794 $ 362,265
Mar 25, 11 PM $ 0.00429
-0.07%
$ 477,424 $ 366,217
Mar 25, 10 PM $ 0.00429
-0.18%
$ 477,770 $ 372,230
Mar 25, 9 PM $ 0.0043
+0.23%
$ 478,627 $ 379,567
Mar 25, 8 PM $ 0.00429
+0.11%
$ 477,524 $ 384,661
Mar 25, 7 PM $ 0.00429
-0.10%
$ 477,175 $ 394,521
Mar 25, 6 PM $ 0.00429
-0.22%
$ 477,648 $ 400,203
Mar 25, 5 PM $ 0.00429
-0.04%
$ 477,645 $ 399,590
Mar 25, 4 PM $ 0.00429
+0.05%
$ 477,822 $ 401,535
Mar 25, 3 PM $ 0.00429
-0.41%
$ 477,599 $ 407,519
Mar 25, 2 PM $ 0.00431
-9.45%
$ 479,553 $ 415,176
Mar 25, 1 PM $ 0.00478
+11.21%
$ 532,385 $ 307,215
Mar 25, 12 PM $ 0.0043
-0.24%
$ 478,706 $ 426,250
Mar 25, 11 AM $ 0.00431
+0.08%
$ 479,861 $ 431,730
Mar 25, 10 AM $ 0.00431
+0.14%
$ 479,474 $ 437,058
Mar 25, 9 AM $ 0.0043
-0.08%
$ 478,821 $ 442,754
Mar 25, 8 AM $ 0.00431
+0.10%
$ 479,182 $ 445,048
Mar 25, 7 AM $ 0.0043
-0.15%
$ 478,756 $ 444,185
Mar 25, 6 AM $ 0.00431
+0.22%
$ 479,485 $ 443,838
Mar 25, 5 AM $ 0.0043
+0.15%
$ 478,412 $ 444,831
Mar 25, 4 AM $ 0.00429
+0.14%
$ 477,659 $ 454,930
Mar 25, 3 AM $ 0.00429
-0.03%
$ 477,184 $ 455,511
Mar 25, 2 AM $ 0.00429
-0.10%
$ 477,125 $ 455,810
Mar 25, 1 AM $ 0.00429
-0.01%
$ 477,517 $ 456,468
Mar 25, 12 AM $ 0.00429
-0.06%
$ 477,566 $ 457,623
Mar 24, 11 PM $ 0.00429
-0.10%
$ 477,832 $ 458,118
Mar 24, 10 PM $ 0.0043
-0.17%
$ 478,301 $ 458,158
Mar 24, 9 PM $ 0.00431
+0.04%
$ 479,128 $ 456,969
Mar 24, 8 PM $ 0.0043
-0.16%
$ 478,944 $ 457,025
Mar 24, 7 PM $ 0.00431
+0.01%
$ 479,700 $ 454,155
Mar 24, 6 PM $ 0.00431
+0.03%
$ 479,631 $ 458,698
Mar 24, 5 PM $ 0.00431
-0.10%
$ 479,484 $ 459,795
Mar 24, 4 PM $ 0.00431
+0.00%
$ 479,942 $ 459,799
Mar 24, 3 PM $ 0.00431
-0.10%
$ 479,911 $ 458,535
Mar 24, 2 PM $ 0.00431
-0.11%
$ 480,035 $ 458,076
Mar 24, 1 PM $ 0.00432
+0.12%
$ 480,664 $ 460,163
Mar 24, 12 PM $ 0.00431
+0.09%
$ 480,085 $ 459,101
Mar 24, 11 AM $ 0.00431
-0.04%
$ 479,757 $ 459,498
Mar 24, 10 AM $ 0.00431
+0.02%
$ 479,919 $ 459,858
Mar 24, 9 AM $ 0.00431
-0.18%
$ 479,845 $ 460,285
Mar 24, 8 AM $ 0.00432
-0.01%
$ 480,770 $ 461,291
Mar 24, 7 AM $ 0.00432
-0.72%
$ 480,754 $ 461,226
Mar 24, 6 AM $ 0.00435
-0.05%
$ 484,269 $ 464,375
Mar 24, 5 AM $ 0.00435
-0.20%
$ 484,513 $ 464,953
Mar 24, 4 AM $ 0.00435
+0.00%
$ 484,567 $ 455,497
Mar 24, 3 AM $ 0.00435
-0.40%
$ 484,435 $ 454,707
Mar 24, 2 AM $ 0.00437
+0.39%
$ 486,367 $ 455,411
Mar 24, 1 AM $ 0.00435
+0.00%
$ 484,459 $ 454,977