Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.00565
+1.59%
$629,008 $214,786
Jun 17, 2 PM $0.00556
-1.00%
$619,147 $210,362
Jun 17, 1 PM $0.00562
+0.21%
$625,420 $212,348
Jun 17, 12 PM $0.00561
-0.26%
$624,127 $213,464
Jun 17, 11 AM $0.00562
-1.42%
$625,777 $213,753
Jun 17, 10 AM $0.0057
-0.74%
$634,776 $216,850
Jun 17, 9 AM $0.00575
-0.32%
$639,516 $217,727
Jun 17, 8 AM $0.00577
-1.79%
$641,592 $222,940
Jun 17, 7 AM $0.00587
-1.73%
$653,292 $227,472
Jun 17, 6 AM $0.00597
+0.63%
$664,775 $231,277
Jun 17, 5 AM $0.00594
+0.59%
$660,622 $232,175
Jun 17, 4 AM $0.0059
+2.82%
$656,718 $228,002
Jun 17, 3 AM $0.00574
-0.17%
$638,729 $218,389
Jun 17, 2 AM $0.00575
-0.54%
$639,833 $219,966
Jun 17, 1 AM $0.00578
-0.06%
$643,330 $224,821
Jun 17, 12 AM $0.00578
-0.67%
$643,725 $223,784
Jun 16, 11 PM $0.00582
+0.00%
$648,091 $224,950
Jun 16, 10 PM $0.00582
-0.72%
$648,091 $226,169
Jun 16, 9 PM $0.00587
+1.03%
$652,788 $228,267
Jun 16, 8 PM $0.00581
-0.69%
$646,149 $226,649
Jun 16, 7 PM $0.00585
+0.67%
$650,609 $227,899
Jun 16, 6 PM $0.00581
-2.80%
$646,278 $226,482
Jun 16, 5 PM $0.00599
+7.45%
$666,015 $230,952
Jun 16, 4 PM $0.00557
+0.00%
$619,851 $191,207
Jun 16, 3 PM $0.00557
-0.61%
$619,846 $199,597
Jun 16, 2 PM $0.0056
+0.13%
$623,657 $201,371
Jun 16, 1 PM $0.0056
+0.13%
$622,864 $202,626
Jun 16, 12 PM $0.00559
+0.02%
$622,058 $201,990
Jun 16, 11 AM $0.00559
-0.62%
$621,953 $208,488
Jun 16, 10 AM $0.00562
-0.67%
$625,804 $211,245
Jun 16, 9 AM $0.00566
-1.33%
$630,031 $218,150
Jun 16, 8 AM $0.00574
-1.14%
$638,521 $217,910
Jun 16, 7 AM $0.0058
+1.47%
$645,861 $220,922
Jun 16, 6 AM $0.00572
+3.33%
$636,485 $216,234
Jun 16, 5 AM $0.00554
+0.00%
$615,975 $209,827
Jun 16, 4 AM $0.00554
+1.00%
$615,967 $210,185
Jun 16, 3 AM $0.00548
-3.27%
$609,842 $210,203
Jun 16, 2 AM $0.00567
+4.99%
$630,484 $216,796
Jun 16, 1 AM $0.0054
-0.90%
$600,528 $204,402
Jun 16, 12 AM $0.00545
-0.35%
$605,974 $206,256
Jun 15, 11 PM $0.00546
-1.00%
$608,080 $208,011
Jun 15, 10 PM $0.00552
-0.48%
$614,234 $214,211
Jun 15, 9 PM $0.00555
+0.79%
$617,226 $219,789
Jun 15, 8 PM $0.0055
+0.00%
$612,363 $219,450
Jun 15, 7 PM $0.0055
+0.13%
$612,373 $221,752
Jun 15, 6 PM $0.0055
-1.86%
$611,578 $223,277
Jun 15, 5 PM $0.0056
+1.78%
$623,186 $241,031
Jun 15, 4 PM $0.0055
+0.32%
$612,310 $246,249
Jun 15, 3 PM $0.00549
+0.44%
$610,383 $240,404
Jun 15, 2 PM $0.00546
+1.11%
$607,732 $242,300