Seraph Historical Data

SERAPH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00437
+0.39%
$ 486,367 $ 455,411
Mar 24, 1 AM $ 0.00435
+0.00%
$ 484,459 $ 454,977
Mar 24, 12 AM $ 0.00435
+0.15%
$ 484,437 $ 453,538
Mar 23, 11 PM $ 0.00435
-0.20%
$ 483,726 $ 453,043
Mar 23, 10 PM $ 0.00436
+0.09%
$ 484,691 $ 454,081
Mar 23, 9 PM $ 0.00435
-0.12%
$ 484,213 $ 453,635
Mar 23, 8 PM $ 0.00436
+0.07%
$ 484,817 $ 454,052
Mar 23, 7 PM $ 0.00435
+0.06%
$ 484,469 $ 453,607
Mar 23, 6 PM $ 0.00435
+0.06%
$ 484,227 $ 448,147
Mar 23, 5 PM $ 0.00435
-0.13%
$ 483,943 $ 447,001
Mar 23, 4 PM $ 0.00436
-0.14%
$ 484,663 $ 448,933
Mar 23, 3 PM $ 0.00436
+0.27%
$ 485,517 $ 448,883
Mar 23, 2 PM $ 0.00435
+1.09%
$ 484,229 $ 447,862
Mar 23, 1 PM $ 0.00431
+0.15%
$ 479,128 $ 443,565
Mar 23, 12 PM $ 0.0043
-0.23%
$ 478,508 $ 443,557
Mar 23, 11 AM $ 0.00431
+0.31%
$ 479,616 $ 444,703
Mar 23, 10 AM $ 0.0043
-0.44%
$ 478,148 $ 443,555
Mar 23, 9 AM $ 0.00432
-0.40%
$ 480,245 $ 443,008
Mar 23, 8 AM $ 0.00433
+0.98%
$ 482,209 $ 444,400
Mar 23, 7 AM $ 0.00429
+0.23%
$ 477,556 $ 444,398
Mar 23, 6 AM $ 0.00428
-0.03%
$ 476,465 $ 444,267
Mar 23, 5 AM $ 0.00427
-0.10%
$ 475,669 $ 442,396
Mar 23, 4 AM $ 0.00428
-0.04%
$ 476,129 $ 441,455
Mar 23, 3 AM $ 0.00428
-0.03%
$ 476,025 $ 439,655
Mar 23, 2 AM $ 0.00428
-0.10%
$ 476,335 $ 441,112
Mar 23, 1 AM $ 0.00428
-0.45%
$ 476,750 $ 440,766
Mar 23, 12 AM $ 0.0043
+0.14%
$ 478,911 $ 446,614
Mar 22, 11 PM $ 0.0043
+0.05%
$ 478,257 $ 458,540
Mar 22, 10 PM $ 0.0043
-0.06%
$ 478,019 $ 478,000
Mar 22, 9 PM $ 0.0043
+0.31%
$ 478,284 $ 490,815
Mar 22, 8 PM $ 0.00428
-0.11%
$ 476,829 $ 502,574
Mar 22, 7 PM $ 0.00429
-0.06%
$ 477,400 $ 515,198
Mar 22, 6 PM $ 0.00429
+0.02%
$ 477,684 $ 527,016
Mar 22, 5 PM $ 0.00429
-0.01%
$ 477,585 $ 537,593
Mar 22, 4 PM $ 0.00429
-0.27%
$ 477,629 $ 549,385
Mar 22, 3 PM $ 0.0043
+0.28%
$ 478,941 $ 562,344
Mar 22, 2 PM $ 0.00429
+0.03%
$ 477,625 $ 572,611
Mar 22, 1 PM $ 0.00429
-0.12%
$ 477,475 $ 584,088
Mar 22, 12 PM $ 0.0043
+1.09%
$ 478,062 $ 595,785
Mar 22, 11 AM $ 0.00425
-0.02%
$ 472,911 $ 601,604
Mar 22, 10 AM $ 0.00425
+0.03%
$ 473,010 $ 612,531
Mar 22, 9 AM $ 0.00425
+0.04%
$ 472,858 $ 625,804
Mar 22, 8 AM $ 0.00425
+0.05%
$ 472,647 $ 636,962
Mar 22, 7 AM $ 0.00425
-0.60%
$ 472,833 $ 644,709
Mar 22, 6 AM $ 0.00427
-0.01%
$ 475,672 $ 660,850
Mar 22, 5 AM $ 0.00427
+0.11%
$ 475,708 $ 670,888
Mar 22, 4 AM $ 0.00427
+0.09%
$ 475,201 $ 681,973
Mar 22, 3 AM $ 0.00427
+0.12%
$ 474,792 $ 694,984
Mar 22, 2 AM $ 0.00426
-0.17%
$ 474,226 $ 705,141
Mar 22, 1 AM $ 0.00427
-0.01%
$ 475,049 $ 718,758