Seraph Historical Data

SERAPH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00911
+0.20%
$ 1.01 million $ 473,544
Jan 21, 3 AM $ 0.00909
-1.55%
$ 1.01 million $ 481,327
Jan 21, 2 AM $ 0.00923
-0.16%
$ 1.03 million $ 489,619
Jan 21, 1 AM $ 0.00925
-0.09%
$ 1.03 million $ 494,468
Jan 21, 12 AM $ 0.00925
-0.64%
$ 1.03 million $ 500,664
Jan 20, 11 PM $ 0.00931
-0.74%
$ 1.04 million $ 507,807
Jan 20, 10 PM $ 0.00938
-0.44%
$ 1.04 million $ 515,410
Jan 20, 9 PM $ 0.00942
-0.50%
$ 1.05 million $ 536,967
Jan 20, 8 PM $ 0.00947
-1.41%
$ 1.05 million $ 580,698
Jan 20, 7 PM $ 0.00961
+1.18%
$ 1.07 million $ 723,708
Jan 20, 6 PM $ 0.0095
-1.51%
$ 1.06 million $ 767,985
Jan 20, 5 PM $ 0.00964
+1.00%
$ 1.07 million $ 814,442
Jan 20, 4 PM $ 0.00955
+0.67%
$ 1.06 million $ 832,403
Jan 20, 3 PM $ 0.00948
-4.32%
$ 1.06 million $ 906,527
Jan 20, 2 PM $ 0.00991
-1.79%
$ 1.1 million $ 996,210
Jan 20, 1 PM $ 0.0101
+4.05%
$ 1.12 million $ 1.05 million
Jan 20, 12 PM $ 0.0097
-3.71%
$ 1.08 million $ 1.08 million
Jan 20, 11 AM $ 0.0101
-2.22%
$ 1.12 million $ 1.12 million
Jan 20, 10 AM $ 0.0103
-3.83%
$ 1.14 million $ 1.18 million
Jan 20, 9 AM $ 0.0107
+0.69%
$ 1.19 million $ 1.26 million
Jan 20, 8 AM $ 0.0106
-3.55%
$ 1.18 million $ 1.41 million
Jan 20, 7 AM $ 0.011
+0.24%
$ 1.23 million $ 1.64 million
Jan 20, 6 AM $ 0.011
-4.64%
$ 1.22 million $ 2.03 million
Jan 20, 5 AM $ 0.0115
-2.88%
$ 1.28 million $ 2.1 million
Jan 20, 4 AM $ 0.0119
-5.85%
$ 1.32 million $ 2.13 million
Jan 20, 3 AM $ 0.0126
-5.42%
$ 1.41 million $ 2.14 million
Jan 20, 2 AM $ 0.0134
+1.49%
$ 1.49 million $ 2.15 million
Jan 20, 1 AM $ 0.0132
-8.72%
$ 1.47 million $ 2.18 million
Jan 20, 12 AM $ 0.0144
+2.68%
$ 1.61 million $ 2.22 million
Jan 19, 11 PM $ 0.0141
+1.87%
$ 1.56 million $ 2.22 million
Jan 19, 10 PM $ 0.0138
-6.56%
$ 1.54 million $ 2.25 million
Jan 19, 9 PM $ 0.0148
-0.54%
$ 1.65 million $ 2.24 million
Jan 19, 8 PM $ 0.0149
+1.66%
$ 1.65 million $ 2.19 million
Jan 19, 7 PM $ 0.0146
+8.69%
$ 1.63 million $ 2.04 million
Jan 19, 6 PM $ 0.0134
-4.44%
$ 1.5 million $ 1.97 million
Jan 19, 5 PM $ 0.0141
+5.60%
$ 1.57 million $ 1.93 million
Jan 19, 4 PM $ 0.0133
-6.35%
$ 1.48 million $ 1.91 million
Jan 19, 3 PM $ 0.0142
-0.75%
$ 1.58 million $ 1.86 million
Jan 19, 2 PM $ 0.0143
-2.05%
$ 1.6 million $ 1.78 million
Jan 19, 1 PM $ 0.0146
-9.78%
$ 1.62 million $ 1.73 million
Jan 19, 12 PM $ 0.0162
-5.40%
$ 1.81 million $ 1.67 million
Jan 19, 11 AM $ 0.0171
-2.08%
$ 1.9 million $ 1.63 million
Jan 19, 10 AM $ 0.0175
+8.94%
$ 1.95 million $ 1.57 million
Jan 19, 9 AM $ 0.016
-7.07%
$ 1.79 million $ 1.47 million
Jan 19, 8 AM $ 0.0173
-12.13%
$ 1.92 million $ 1.31 million
Jan 19, 7 AM $ 0.0196
+52.91%
$ 2.18 million $ 949,928
Jan 19, 6 AM $ 0.0129
+7.36%
$ 1.43 million $ 647,160
Jan 19, 5 AM $ 0.012
+9.27%
$ 1.33 million $ 510,700
Jan 19, 4 AM $ 0.011
+4.64%
$ 1.22 million $ 527,523
Jan 19, 3 AM $ 0.0105
+3.10%
$ 1.17 million $ 511,095