Seraph Historical Data

SERAPH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.011
+4.64%
$ 1.22 million $ 527,523
Jan 19, 3 AM $ 0.0105
+3.10%
$ 1.17 million $ 511,095
Jan 19, 2 AM $ 0.0102
-9.38%
$ 1.13 million $ 497,792
Jan 19, 1 AM $ 0.0112
+11.59%
$ 1.25 million $ 466,747
Jan 19, 12 AM $ 0.0101
-1.10%
$ 1.12 million $ 423,873
Jan 18, 11 PM $ 0.0102
+4.72%
$ 1.14 million $ 413,265
Jan 18, 10 PM $ 0.00971
+1.06%
$ 1.08 million $ 373,205
Jan 18, 9 PM $ 0.0096
+0.17%
$ 1.07 million $ 360,119
Jan 18, 8 PM $ 0.00959
+0.62%
$ 1.07 million $ 358,047
Jan 18, 7 PM $ 0.00953
+0.64%
$ 1.06 million $ 367,921
Jan 18, 6 PM $ 0.00947
-0.22%
$ 1.06 million $ 365,163
Jan 18, 5 PM $ 0.00949
-3.52%
$ 1.06 million $ 361,816
Jan 18, 4 PM $ 0.00983
+13.26%
$ 1.09 million $ 358,647
Jan 18, 3 PM $ 0.00868
+5.11%
$ 961,267 $ 329,396
Jan 18, 2 PM $ 0.00826
+0.05%
$ 919,205 $ 321,684
Jan 18, 1 PM $ 0.00826
-0.47%
$ 917,923 $ 322,509
Jan 18, 12 PM $ 0.00829
+0.71%
$ 923,054 $ 323,257
Jan 18, 11 AM $ 0.00824
-1.38%
$ 916,860 $ 325,220
Jan 18, 10 AM $ 0.00835
-0.05%
$ 928,999 $ 324,020
Jan 18, 9 AM $ 0.00836
+0.25%
$ 929,636 $ 320,959
Jan 18, 8 AM $ 0.00834
-0.26%
$ 927,534 $ 326,771
Jan 18, 7 AM $ 0.00836
-0.04%
$ 929,897 $ 331,214
Jan 18, 6 AM $ 0.00836
-0.96%
$ 930,246 $ 333,860
Jan 18, 5 AM $ 0.00845
+0.09%
$ 940,469 $ 338,151
Jan 18, 4 AM $ 0.00844
-0.31%
$ 939,074 $ 342,399
Jan 18, 3 AM $ 0.00847
+0.17%
$ 942,421 $ 350,424
Jan 18, 2 AM $ 0.00845
-0.35%
$ 940,829 $ 353,235
Jan 18, 1 AM $ 0.00848
+0.34%
$ 944,118 $ 358,119
Jan 18, 12 AM $ 0.00846
-0.02%
$ 940,904 $ 363,350
Jan 17, 11 PM $ 0.00846
-0.20%
$ 940,779 $ 383,772
Jan 17, 10 PM $ 0.00847
+0.21%
$ 943,052 $ 387,047
Jan 17, 9 PM $ 0.00846
+0.01%
$ 941,070 $ 398,446
Jan 17, 8 PM $ 0.00846
+1.55%
$ 941,004 $ 407,527
Jan 17, 7 PM $ 0.00833
-0.20%
$ 926,678 $ 400,658
Jan 17, 6 PM $ 0.00834
-0.20%
$ 928,602 $ 405,275
Jan 17, 5 PM $ 0.00836
-0.31%
$ 929,597 $ 411,505
Jan 17, 4 PM $ 0.00839
-0.33%
$ 933,322 $ 419,532
Jan 17, 3 PM $ 0.00842
+1.51%
$ 936,453 $ 414,816
Jan 17, 2 PM $ 0.00829
-0.20%
$ 922,563 $ 421,005
Jan 17, 1 PM $ 0.00831
+0.10%
$ 924,409 $ 431,642
Jan 17, 12 PM $ 0.0083
+0.09%
$ 923,523 $ 486,077
Jan 17, 11 AM $ 0.00829
+0.25%
$ 922,672 $ 499,061
Jan 17, 10 AM $ 0.00827
-0.07%
$ 920,532 $ 522,061
Jan 17, 9 AM $ 0.00827
-0.48%
$ 920,888 $ 525,860
Jan 17, 8 AM $ 0.00831
+0.01%
$ 925,293 $ 520,153
Jan 17, 7 AM $ 0.00831
+0.01%
$ 925,179 $ 514,522
Jan 17, 6 AM $ 0.00831
+0.09%
$ 925,108 $ 510,443
Jan 17, 5 AM $ 0.0083
+0.11%
$ 924,148 $ 504,621
Jan 17, 4 AM $ 0.0083
+0.17%
$ 923,163 $ 501,002
Jan 17, 3 AM $ 0.00828
-0.07%
$ 922,237 $ 492,439