Seraph Historical Data

SERAPH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00427
-0.01%
$ 475,049 $ 718,758
Mar 22, 12 AM $ 0.00427
-0.57%
$ 475,091 $ 727,200
Mar 21, 11 PM $ 0.0043
+0.12%
$ 478,217 $ 732,833
Mar 21, 10 PM $ 0.00429
+0.01%
$ 477,635 $ 723,733
Mar 21, 9 PM $ 0.00429
-0.26%
$ 477,578 $ 724,590
Mar 21, 8 PM $ 0.0043
-0.12%
$ 478,806 $ 725,656
Mar 21, 7 PM $ 0.00431
-0.08%
$ 479,387 $ 730,555
Mar 21, 6 PM $ 0.00431
-0.15%
$ 479,775 $ 732,097
Mar 21, 5 PM $ 0.00432
+0.05%
$ 480,488 $ 733,438
Mar 21, 4 PM $ 0.00432
+0.00%
$ 480,240 $ 734,010
Mar 21, 3 PM $ 0.00432
-0.14%
$ 480,250 $ 733,791
Mar 21, 2 PM $ 0.00432
+0.23%
$ 480,933 $ 735,279
Mar 21, 1 PM $ 0.00431
+0.11%
$ 479,833 $ 734,274
Mar 21, 12 PM $ 0.00431
+0.04%
$ 479,318 $ 735,727
Mar 21, 11 AM $ 0.00431
+0.02%
$ 479,115 $ 736,903
Mar 21, 10 AM $ 0.00431
-1.23%
$ 479,131 $ 742,151
Mar 21, 9 AM $ 0.00436
-0.04%
$ 485,098 $ 753,073
Mar 21, 8 AM $ 0.00436
-0.01%
$ 485,300 $ 752,422
Mar 21, 7 AM $ 0.00436
+0.07%
$ 485,284 $ 753,213
Mar 21, 6 AM $ 0.00436
+0.06%
$ 484,954 $ 754,594
Mar 21, 5 AM $ 0.00436
-0.06%
$ 484,656 $ 760,865
Mar 21, 4 AM $ 0.00436
-0.05%
$ 484,933 $ 760,780
Mar 21, 3 AM $ 0.00436
+0.00%
$ 485,170 $ 747,399
Mar 21, 2 AM $ 0.00436
+0.04%
$ 485,444 $ 736,571
Mar 21, 1 AM $ 0.00437
+0.14%
$ 486,808 $ 724,385
Mar 21, 12 AM $ 0.00437
-3.48%
$ 486,092 $ 714,577
Mar 20, 11 PM $ 0.00453
+0.05%
$ 503,599 $ 719,110
Mar 20, 10 PM $ 0.00452
-2.22%
$ 503,359 $ 709,150
Mar 20, 9 PM $ 0.00463
+0.15%
$ 514,802 $ 706,846
Mar 20, 8 PM $ 0.00462
+2.82%
$ 514,037 $ 693,766
Mar 20, 7 PM $ 0.00449
+0.30%
$ 499,960 $ 662,942
Mar 20, 6 PM $ 0.00448
+0.06%
$ 498,449 $ 654,971
Mar 20, 5 PM $ 0.00448
-0.23%
$ 498,131 $ 643,738
Mar 20, 4 PM $ 0.00449
+0.85%
$ 499,229 $ 633,450
Mar 20, 3 PM $ 0.00445
-0.57%
$ 494,918 $ 618,645
Mar 20, 2 PM $ 0.00447
-0.01%
$ 497,736 $ 607,247
Mar 20, 1 PM $ 0.00447
-1.28%
$ 497,787 $ 596,699
Mar 20, 12 PM $ 0.00453
-1.48%
$ 504,257 $ 591,290
Mar 20, 11 AM $ 0.0046
+1.30%
$ 511,802 $ 583,703
Mar 20, 10 AM $ 0.00454
+3.36%
$ 505,226 $ 530,622
Mar 20, 9 AM $ 0.00439
+0.02%
$ 488,817 $ 525,200
Mar 20, 8 AM $ 0.00439
-0.08%
$ 488,696 $ 503,838
Mar 20, 7 AM $ 0.00439
-0.06%
$ 489,072 $ 482,845
Mar 20, 6 AM $ 0.0044
-0.44%
$ 489,363 $ 461,897
Mar 20, 5 AM $ 0.00442
+0.51%
$ 491,537 $ 437,923
Mar 20, 4 AM $ 0.00439
+0.09%
$ 489,066 $ 425,827
Mar 20, 3 AM $ 0.00439
+0.03%
$ 488,645 $ 415,453
Mar 20, 2 AM $ 0.00439
+0.05%
$ 488,502 $ 411,446
Mar 20, 1 AM $ 0.00439
-0.02%
$ 488,234 $ 402,983
Mar 20, 12 AM $ 0.00439
-0.07%
$ 488,331 $ 396,698