Seraph Historical Data

SERAPH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00439
-0.07%
$ 488,331 $ 396,698
Mar 19, 11 PM $ 0.00439
+0.01%
$ 488,656 $ 390,095
Mar 19, 10 PM $ 0.00439
+0.00%
$ 488,603 $ 381,266
Mar 19, 9 PM $ 0.00439
-0.04%
$ 488,595 $ 375,244
Mar 19, 8 PM $ 0.00439
+0.11%
$ 488,782 $ 367,492
Mar 19, 7 PM $ 0.00439
-0.09%
$ 488,245 $ 361,483
Mar 19, 6 PM $ 0.00439
-0.47%
$ 488,662 $ 348,443
Mar 19, 5 PM $ 0.00441
+0.25%
$ 490,863 $ 328,839
Mar 19, 4 PM $ 0.0044
-1.96%
$ 489,649 $ 347,851
Mar 19, 3 PM $ 0.00449
+0.07%
$ 499,426 $ 343,579
Mar 19, 2 PM $ 0.00448
+2.49%
$ 499,063 $ 338,527
Mar 19, 1 PM $ 0.00438
-2.82%
$ 486,975 $ 328,512
Mar 19, 12 PM $ 0.0045
-0.24%
$ 501,137 $ 326,325
Mar 19, 11 AM $ 0.00451
+0.43%
$ 502,326 $ 320,325
Mar 19, 10 AM $ 0.00449
-0.31%
$ 500,179 $ 316,475
Mar 19, 9 AM $ 0.00451
-0.02%
$ 501,739 $ 320,933
Mar 19, 8 AM $ 0.00451
-0.08%
$ 501,859 $ 326,749
Mar 19, 7 AM $ 0.00451
-0.15%
$ 502,250 $ 337,430
Mar 19, 6 AM $ 0.00452
+0.02%
$ 503,002 $ 338,030
Mar 19, 5 AM $ 0.00452
-3.44%
$ 502,903 $ 355,558
Mar 19, 4 AM $ 0.00469
+0.02%
$ 521,690 $ 337,408
Mar 19, 3 AM $ 0.00469
+7.90%
$ 521,592 $ 343,369
Mar 19, 2 AM $ 0.00434
-0.14%
$ 483,418 $ 356,753
Mar 19, 1 AM $ 0.00436
+0.06%
$ 484,625 $ 361,098
Mar 19, 12 AM $ 0.00435
-0.13%
$ 484,305 $ 364,981
Mar 18, 11 PM $ 0.00436
+0.01%
$ 484,704 $ 372,768
Mar 18, 10 PM $ 0.00435
+0.08%
$ 484,498 $ 377,439
Mar 18, 9 PM $ 0.00435
-0.29%
$ 484,125 $ 382,989
Mar 18, 8 PM $ 0.00436
-0.10%
$ 485,543 $ 388,034
Mar 18, 7 PM $ 0.00437
+0.06%
$ 486,026 $ 393,778
Mar 18, 6 PM $ 0.00437
-0.07%
$ 485,752 $ 400,197
Mar 18, 5 PM $ 0.00436
+0.19%
$ 485,219 $ 392,349
Mar 18, 4 PM $ 0.00435
+0.05%
$ 484,308 $ 395,032
Mar 18, 3 PM $ 0.00435
-0.01%
$ 484,077 $ 403,822
Mar 18, 2 PM $ 0.00435
-0.18%
$ 484,192 $ 411,245
Mar 18, 1 PM $ 0.00436
-0.19%
$ 485,215 $ 419,486
Mar 18, 12 PM $ 0.00437
-0.78%
$ 486,115 $ 434,203
Mar 18, 11 AM $ 0.0044
-0.74%
$ 490,002 $ 444,474
Mar 18, 10 AM $ 0.00444
+0.22%
$ 493,677 $ 453,662
Mar 18, 9 AM $ 0.00443
-0.19%
$ 492,610 $ 461,688
Mar 18, 8 AM $ 0.00444
+0.08%
$ 493,566 $ 470,954
Mar 18, 7 AM $ 0.00443
-0.10%
$ 493,261 $ 475,674
Mar 18, 6 AM $ 0.00444
+1.60%
$ 493,656 $ 489,715
Mar 18, 5 AM $ 0.00437
+0.18%
$ 486,050 $ 486,378
Mar 18, 4 AM $ 0.00436
-0.19%
$ 485,237 $ 489,597
Mar 18, 3 AM $ 0.00436
+0.13%
$ 485,572 $ 499,957
Mar 18, 2 AM $ 0.00436
-0.91%
$ 484,746 $ 510,229
Mar 18, 1 AM $ 0.0044
+0.15%
$ 489,205 $ 524,985
Mar 18, 12 AM $ 0.00439
+0.70%
$ 488,478 $ 533,355
Mar 17, 11 PM $ 0.00436
+0.08%
$ 485,150 $ 537,000