Seraph Historical Data

SERAPH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00828
-0.07%
$ 922,237 $ 492,439
Jan 17, 2 AM $ 0.00829
+0.09%
$ 922,214 $ 484,678
Jan 17, 1 AM $ 0.00828
-0.09%
$ 921,360 $ 479,071
Jan 17, 12 AM $ 0.00829
+0.22%
$ 922,473 $ 471,305
Jan 16, 11 PM $ 0.00827
-0.09%
$ 919,821 $ 450,129
Jan 16, 10 PM $ 0.00828
+0.42%
$ 921,090 $ 446,134
Jan 16, 9 PM $ 0.00824
-0.05%
$ 917,192 $ 435,681
Jan 16, 8 PM $ 0.00825
+0.07%
$ 917,665 $ 426,881
Jan 16, 7 PM $ 0.00824
+0.02%
$ 916,998 $ 425,279
Jan 16, 6 PM $ 0.00824
+0.03%
$ 916,781 $ 422,847
Jan 16, 5 PM $ 0.00824
-0.35%
$ 916,629 $ 418,720
Jan 16, 4 PM $ 0.00826
+0.15%
$ 919,722 $ 412,581
Jan 16, 3 PM $ 0.00825
+0.09%
$ 918,032 $ 407,861
Jan 16, 2 PM $ 0.00825
-0.07%
$ 917,615 $ 392,771
Jan 16, 1 PM $ 0.00825
+0.07%
$ 918,541 $ 380,292
Jan 16, 12 PM $ 0.00825
-0.05%
$ 917,897 $ 327,743
Jan 16, 11 AM $ 0.00825
-0.17%
$ 918,515 $ 296,889
Jan 16, 10 AM $ 0.00827
+0.06%
$ 919,849 $ 290,948
Jan 16, 9 AM $ 0.00826
-0.06%
$ 919,271 $ 289,816
Jan 16, 8 AM $ 0.00827
-0.12%
$ 919,839 $ 292,289
Jan 16, 7 AM $ 0.00828
-0.12%
$ 920,906 $ 291,442
Jan 16, 6 AM $ 0.00829
+0.00%
$ 922,024 $ 293,604
Jan 16, 5 AM $ 0.00829
+0.50%
$ 922,013 $ 313,954
Jan 16, 4 AM $ 0.00824
-0.27%
$ 917,397 $ 315,421
Jan 16, 3 AM $ 0.00827
+0.10%
$ 917,629 $ 315,375
Jan 16, 2 AM $ 0.00826
-0.20%
$ 918,895 $ 320,552
Jan 16, 1 AM $ 0.00827
+0.52%
$ 920,780 $ 323,431
Jan 16, 12 AM $ 0.00823
-0.53%
$ 915,976 $ 328,494
Jan 15, 11 PM $ 0.00828
-0.55%
$ 920,858 $ 335,060
Jan 15, 10 PM $ 0.00832
+0.77%
$ 925,944 $ 339,522
Jan 15, 9 PM $ 0.00826
+0.15%
$ 918,875 $ 342,633
Jan 15, 8 PM $ 0.00824
-0.67%
$ 917,476 $ 354,120
Jan 15, 7 PM $ 0.0083
+0.02%
$ 923,661 $ 367,733
Jan 15, 6 PM $ 0.0083
+0.66%
$ 924,346 $ 371,539
Jan 15, 5 PM $ 0.00824
-0.82%
$ 917,421 $ 376,457
Jan 15, 4 PM $ 0.00831
+0.48%
$ 925,550 $ 376,120
Jan 15, 3 PM $ 0.00827
-0.28%
$ 920,589 $ 382,200
Jan 15, 2 PM $ 0.0083
-0.12%
$ 923,129 $ 384,441
Jan 15, 1 PM $ 0.00831
+0.29%
$ 923,701 $ 395,520
Jan 15, 12 PM $ 0.00828
-0.52%
$ 921,511 $ 403,584
Jan 15, 11 AM $ 0.00832
+0.37%
$ 926,352 $ 404,387
Jan 15, 10 AM $ 0.00829
-0.26%
$ 922,777 $ 406,547
Jan 15, 9 AM $ 0.00831
-0.60%
$ 925,216 $ 408,968
Jan 15, 8 AM $ 0.00836
+0.01%
$ 930,694 $ 412,501
Jan 15, 7 AM $ 0.00836
+0.04%
$ 930,505 $ 415,640
Jan 15, 6 AM $ 0.00836
-1.48%
$ 930,742 $ 418,866
Jan 15, 5 AM $ 0.00848
+0.48%
$ 943,524 $ 402,046
Jan 15, 4 AM $ 0.00844
+0.66%
$ 939,644 $ 401,015
Jan 15, 3 AM $ 0.00839
+0.22%
$ 933,503 $ 404,565
Jan 15, 2 AM $ 0.00837
-0.49%
$ 931,458 $ 404,762