Seraph Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.211
-0.81%
$ 23.51 million $ 12.29 million
Oct 1, 2025 $ 0.213
-1.09%
$ 23.7 million $ 1.9 million
Sep 30, 2025 $ 0.215
-0.59%
$ 23.92 million $ 2.31 million
Sep 29, 2025 $ 0.216
-0.01%
$ 24.03 million $ 3.87 million
Sep 28, 2025 $ 0.217
-9.95%
$ 24.03 million $ 10.65 million
Sep 27, 2025 $ 0.241
-0.55%
$ 26.86 million $ 2.27 million
Sep 26, 2025 $ 0.246
+3.48%
$ 27.01 million $ 2.86 million
Sep 25, 2025 $ 0.236
-0.80%
$ 26.41 million $ 2.08 million
Sep 24, 2025 $ 0.239
-0.43%
$ 26.5 million $ 3.53 million
Sep 23, 2025 $ 0.24
+2.22%
$ 26.7 million $ 11 million
Sep 22, 2025 $ 0.24
+10.03%
$ 26.15 million $ 16.01 million
Sep 21, 2025 $ 0.219
+1.57%
$ 24.27 million $ 11.29 million
Sep 20, 2025 $ 0.217
-4.22%
$ 23.99 million $ 11.08 million
Sep 19, 2025 $ 0.225
+0.24%
$ 25.26 million $ 11.02 million
Sep 18, 2025 $ 0.226
-5.55%
$ 24.93 million $ 10.3 million
Sep 17, 2025 $ 0.24
-9.58%
$ 26.61 million $ 9.35 million
Sep 16, 2025 $ 0.273
+8.23%
$ 29.48 million $ 10.67 million
Sep 15, 2025 $ 0.251
+0.34%
$ 28.04 million $ 6.98 million
Sep 14, 2025 $ 0.249
-0.04%
$ 27.81 million $ 6.66 million
Sep 13, 2025 $ 0.249
-6.17%
$ 27.72 million $ 12.18 million
Sep 12, 2025 $ 0.265
-7.55%
$ 29.52 million $ 13.17 million
Sep 11, 2025 $ 0.287
+19.99%
$ 31.97 million $ 14.24 million
Sep 10, 2025 $ 0.239
+8.65%
$ 26.63 million $ 14.58 million
Sep 9, 2025 $ 0.22
+9.96%
$ 24.51 million $ 18.64 million
Sep 8, 2025 $ 0.2
-0.99%
$ 22.29 million $ 9.48 million
Sep 7, 2025 $ 0.202
+0.82%
$ 22.52 million $ 7.8 million
Sep 6, 2025 $ 0.201
+7.05%
$ 22.33 million $ 12 million
Sep 5, 2025 $ 0.187
-8.63%
$ 20.87 million $ 10.52 million
Sep 4, 2025 $ 0.205
+4.32%
$ 22.84 million $ 7.21 million
Sep 3, 2025 $ 0.196
+0.65%
$ 21.9 million $ 12.36 million
Sep 2, 2025 $ 0.198
+1.12%
$ 21.67 million $ 10.86 million
Sep 1, 2025 $ 0.196
+0.27%
$ 21.82 million $ 20.92 million
Aug 31, 2025 $ 0.198
+13.15%
$ 21.76 million $ 20.6 million
Aug 30, 2025 $ 0.174
-3.68%
$ 19.47 million $ 8.73 million
Aug 29, 2025 $ 0.18
-0.15%
$ 20.05 million $ 17.45 million
Aug 28, 2025 $ 0.18
+9.84%
$ 20.08 million $ 21.21 million
Aug 27, 2025 $ 0.165
-0.25%
$ 18.28 million $ 18.91 million
Aug 26, 2025 $ 0.165
+0.35%
$ 18.38 million $ 13.22 million
Aug 25, 2025 $ 0.163
-2.37%
$ 18.27 million $ 16.48 million
Aug 24, 2025 $ 0.166
+0.63%
$ 18.52 million $ 22.66 million
Aug 23, 2025 $ 0.165
-3.25%
$ 18.38 million $ 13.2 million
Aug 22, 2025 $ 0.17
-3.54%
$ 18.96 million $ 18.9 million
Aug 21, 2025 $ 0.177
-0.01%
$ 19.65 million $ 21.41 million
Aug 20, 2025 $ 0.184
+29.50%
$ 19.66 million $ 24.01 million
Aug 19, 2025 $ 0.142
-0.24%
$ 15.83 million $ 10.95 million
Aug 18, 2025 $ 0.143
+0.31%
$ 15.87 million $ 16.08 million
Aug 17, 2025 $ 0.142
-0.72%
$ 15.82 million $ 15.29 million
Aug 16, 2025 $ 0.143
+0.09%
$ 15.94 million $ 20.22 million
Aug 15, 2025 $ 0.143
+0.38%
$ 15.92 million $ 14.88 million
Aug 14, 2025 $ 0.142
-2.90%
$ 15.86 million $ 16.21 million