Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.00225
+0.02%
$250,395 $119
Sep 12, 5 AM $0.00226
+0.00%
$251,023 $36
Sep 12, 4 AM $0.00226
+0.00%
$251,043 $61
Sep 11, 8 PM $0.00226
+0.03%
$251,041 $51
Sep 11, 3 PM $0.00225
+0.00%
$250,915 $25
Sep 11, 1 PM $0.00226
+0.00%
$251,089 $62
Sep 11, 5 AM $0.00226
+0.00%
$251,090 $88
Sep 11, 2 AM $0.00226
+0.00%
$251,298 $87
Sep 10, 2 PM $0.00226
+0.00%
$251,297 $357
Sep 10, 9 AM $0.00226
+0.00%
$251,605 $340
Sep 10, 8 AM $0.00226
+0.00%
$251,905 $340
Sep 10, 7 AM $0.00226
+0.03%
$251,909 $330
Sep 10, 2 AM $0.00226
+0.00%
$-- $371
Sep 9, 11 PM $0.00226
+0.00%
$251,882 $346
Sep 9, 10 PM $0.00227
-0.02%
$252,254 $339
Sep 9, 9 PM $0.00228
+0.00%
$-- $200
Sep 9, 8 PM $0.00228
+0.00%
$253,325 $195
Sep 9, 6 PM $0.00228
+0.07%
$253,283 $204
Sep 9, 4 PM $0.00227
+0.00%
$253,028 $154
Sep 9, 3 PM $0.00228
+0.00%
$253,202 $97
Sep 9, 9 AM $0.00228
+0.03%
$253,676 $137
Sep 9, 2 AM $0.00228
+0.00%
$253,508 $426
Sep 9, 12 AM $0.00228
+0.00%
$253,917 $416
Sep 8, 11 PM $0.00228
+0.00%
$254,000 $408
Sep 8, 8 PM $0.00228
+0.02%
$254,075 $398
Sep 8, 12 PM $0.00228
+0.00%
$253,991 $1,008
Sep 8, 7 AM $0.00229
+0.00%
$254,366 $1,293
Sep 8, 5 AM $0.00229
+0.10%
$254,466 $7,476
Sep 8, 4 AM $0.00228
+0.00%
$254,174 $14,813
Sep 7, 9 PM $0.00231
+0.00%
$256,622 $44,828
Sep 7, 4 PM $0.00231
+0.00%
$256,621 $71,998
Sep 7, 1 PM $0.00231
+0.03%
$256,681 $84,407
Sep 7, 12 PM $0.0023
-0.19%
$256,428 $86,488
Sep 7, 11 AM $0.00235
+0.00%
$261,659 $94,226
Sep 7, 9 AM $0.00235
+0.03%
$261,712 $101,900
Sep 7, 8 AM $0.00235
+0.00%
$261,542 $107,760
Sep 7, 7 AM $0.00236
-0.60%
$262,120 $109,792
Sep 7, 6 AM $0.00237
+0.00%
$263,715 $113,301
Sep 7, 5 AM $0.00237
+0.00%
$263,713 $113,346
Sep 7, 4 AM $0.00237
+0.00%
$263,711 $113,230
Sep 7, 3 AM $0.00237
+0.00%
$263,709 $113,205
Sep 7, 2 AM $0.00237
-0.13%
$263,707 $113,371
Sep 7, 1 AM $0.00237
+0.00%
$264,058 $113,788
Sep 7, 12 AM $0.00237
+0.00%
$264,056 $113,988
Sep 6, 11 PM $0.00237
+0.00%
$264,054 $114,143
Sep 6, 10 PM $0.00237
+0.00%
$264,052 $114,072
Sep 6, 9 PM $0.00237
-0.96%
$264,049 $114,208
Sep 6, 8 PM $0.0024
+0.00%
$266,608 $115,055
Sep 6, 7 PM $0.0024
+0.00%
$266,606 $115,541
Sep 6, 6 PM $0.0024
+0.00%
$266,604 $116,017