Seraph Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.00341
+0.00%
$ 379,025 $ 151,791
Aug 12, 4 PM $ 0.00341
-0.20%
$ 379,022 $ 150,524
Aug 12, 3 PM $ 0.00341
+0.00%
$ 379,791 $ 149,487
Aug 12, 2 PM $ 0.00341
+0.00%
$ 379,788 $ 148,063
Aug 12, 1 PM $ 0.00341
-1.41%
$ 379,784 $ 147,674
Aug 12, 12 PM $ 0.00346
+0.00%
$ 385,207 $ 148,352
Aug 12, 11 AM $ 0.00346
+0.00%
$ 385,203 $ 146,698
Aug 12, 10 AM $ 0.00346
+0.00%
$ 385,193 $ 145,341
Aug 12, 9 AM $ 0.00346
+0.07%
$ 385,190 $ 144,010
Aug 12, 8 AM $ 0.00346
+0.00%
$ 384,928 $ 142,663
Aug 12, 7 AM $ 0.00346
+0.00%
$ 384,925 $ 141,314
Aug 12, 6 AM $ 0.00346
+0.00%
$ 384,921 $ 140,016
Aug 12, 5 AM $ 0.00346
+0.00%
$ 384,918 $ 138,930
Aug 12, 4 AM $ 0.00346
+0.00%
$ 384,914 $ 137,612
Aug 12, 3 AM $ 0.00345
+0.00%
$ 384,196 $ 138,146
Aug 12, 2 AM $ 0.00345
+0.00%
$ 384,183 $ 136,923
Aug 12, 1 AM $ 0.00345
+0.00%
$ 384,179 $ 135,873
Aug 12, 12 AM $ 0.00345
+0.00%
$ 384,176 $ 135,677
Aug 11, 11 PM $ 0.00345
-0.31%
$ 384,173 $ 135,701
Aug 11, 10 PM $ 0.00346
+0.00%
$ 385,381 $ 136,118
Aug 11, 9 PM $ 0.00346
+0.00%
$ 385,378 $ 136,075
Aug 11, 8 PM $ 0.00346
+0.00%
$ 385,375 $ 136,132
Aug 11, 7 PM $ 0.00346
+0.00%
$ 385,372 $ 135,884
Aug 11, 6 PM $ 0.00346
+0.00%
$ 385,369 $ 135,986
Aug 11, 5 PM $ 0.00346
+0.00%
$ 385,315 $ 135,954
Aug 11, 4 PM $ 0.00346
+0.15%
$ 385,312 $ 135,940
Aug 11, 3 PM $ 0.00346
+0.00%
$ 384,739 $ 135,710
Aug 11, 2 PM $ 0.00346
-1.16%
$ 384,736 $ 135,723
Aug 11, 1 PM $ 0.0035
+0.00%
$ 389,262 $ 136,433
Aug 11, 12 PM $ 0.0035
+0.00%
$ 389,259 $ 135,937
Aug 11, 11 AM $ 0.0035
-0.06%
$ 389,256 $ 135,823
Aug 11, 10 AM $ 0.0035
-0.13%
$ 389,490 $ 135,936
Aug 11, 9 AM $ 0.0035
+0.00%
$ 390,013 $ 135,879
Aug 11, 8 AM $ 0.0035
+0.00%
$ 390,010 $ 135,563
Aug 11, 7 AM $ 0.0035
+0.00%
$ 390,007 $ 135,961
Aug 11, 6 AM $ 0.0035
-0.20%
$ 390,004 $ 135,959
Aug 11, 5 AM $ 0.00351
+0.00%
$ 390,804 $ 136,465
Aug 11, 4 AM $ 0.00351
+0.01%
$ 390,801 $ 136,320
Aug 11, 3 AM $ 0.00351
+0.00%
$ 390,746 $ 136,354
Aug 11, 2 AM $ 0.00351
+0.00%
$ 390,743 $ 136,043
Aug 11, 1 AM $ 0.00351
+0.00%
$ 390,740 $ 136,056
Aug 11, 12 AM $ 0.00351
+0.00%
$ 390,727 $ 136,008
Aug 10, 11 PM $ 0.00351
+0.00%
$ 390,724 $ 135,878
Aug 10, 10 PM $ 0.00351
+0.00%
$ 390,721 $ 136,051
Aug 10, 9 PM $ 0.00351
+0.00%
$ 390,718 $ 135,853
Aug 10, 8 PM $ 0.00351
+0.05%
$ 390,715 $ 135,925
Aug 10, 7 PM $ 0.00351
+0.00%
$ 390,531 $ 135,611
Aug 10, 6 PM $ 0.00351
+0.00%
$ 390,527 $ 135,313
Aug 10, 5 PM $ 0.00351
+0.00%
$ 390,524 $ 135,326
Aug 10, 4 PM $ 0.00351
+0.00%
$ 390,521 $ 137,113