Seraph Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00405
-0.08%
$ 450,286 $ 275,085
Apr 11, 11 PM $ 0.00405
-0.07%
$ 450,591 $ 275,022
Apr 11, 10 PM $ 0.00405
+0.16%
$ 450,697 $ 274,768
Apr 11, 9 PM $ 0.00404
-0.11%
$ 449,644 $ 274,667
Apr 11, 8 PM $ 0.00404
+0.18%
$ 450,117 $ 274,511
Apr 11, 7 PM $ 0.00404
+0.14%
$ 449,336 $ 268,159
Apr 11, 6 PM $ 0.00403
-0.23%
$ 448,531 $ 268,106
Apr 11, 5 PM $ 0.00405
+0.26%
$ 450,148 $ 268,294
Apr 11, 4 PM $ 0.00404
-0.10%
$ 449,290 $ 268,166
Apr 11, 3 PM $ 0.00404
-0.14%
$ 449,744 $ 267,555
Apr 11, 2 PM $ 0.00405
-0.14%
$ 450,395 $ 267,603
Apr 11, 1 PM $ 0.00405
-0.18%
$ 451,007 $ 267,655
Apr 11, 12 PM $ 0.00406
+0.17%
$ 451,821 $ 267,683
Apr 11, 11 AM $ 0.00405
+0.25%
$ 451,034 $ 266,650
Apr 11, 10 AM $ 0.00404
-0.20%
$ 449,918 $ 266,458
Apr 11, 9 AM $ 0.00405
+0.01%
$ 450,684 $ 266,385
Apr 11, 8 AM $ 0.00405
+0.72%
$ 450,647 $ 263,539
Apr 11, 7 AM $ 0.00402
+0.04%
$ 447,487 $ 260,493
Apr 11, 6 AM $ 0.00402
-0.29%
$ 447,282 $ 260,976
Apr 11, 5 AM $ 0.00403
+0.00%
$ 448,588 $ 261,511
Apr 11, 4 AM $ 0.00403
-0.03%
$ 448,564 $ 261,584
Apr 11, 3 AM $ 0.00403
-0.06%
$ 448,687 $ 261,446
Apr 11, 2 AM $ 0.00403
+0.05%
$ 449,002 $ 261,669
Apr 11, 1 AM $ 0.00403
-0.01%
$ 448,791 $ 262,506
Apr 11, 12 AM $ 0.00403
+0.11%
$ 448,850 $ 263,156
Apr 10, 11 PM $ 0.00403
+0.01%
$ 448,344 $ 262,098
Apr 10, 10 PM $ 0.00403
-0.01%
$ 448,306 $ 261,709
Apr 10, 9 PM $ 0.00403
-0.05%
$ 448,335 $ 262,367
Apr 10, 8 PM $ 0.00403
+0.01%
$ 448,554 $ 262,320
Apr 10, 7 PM $ 0.00403
+0.04%
$ 448,524 $ 267,449
Apr 10, 6 PM $ 0.00403
-0.06%
$ 448,323 $ 267,232
Apr 10, 5 PM $ 0.00403
+0.05%
$ 448,575 $ 268,405
Apr 10, 4 PM $ 0.00403
-0.29%
$ 448,345 $ 268,854
Apr 10, 3 PM $ 0.00404
+0.26%
$ 449,714 $ 269,650
Apr 10, 2 PM $ 0.00403
-0.09%
$ 448,550 $ 269,736
Apr 10, 1 PM $ 0.00403
-0.07%
$ 448,944 $ 270,507
Apr 10, 12 PM $ 0.00404
+0.06%
$ 449,250 $ 271,037
Apr 10, 11 AM $ 0.00404
+0.06%
$ 449,039 $ 272,449
Apr 10, 10 AM $ 0.00403
-0.04%
$ 448,789 $ 272,113
Apr 10, 9 AM $ 0.00403
-1.52%
$ 448,986 $ 272,460
Apr 10, 8 AM $ 0.0041
-0.16%
$ 455,896 $ 275,632
Apr 10, 7 AM $ 0.0041
+0.43%
$ 456,651 $ 277,663
Apr 10, 6 AM $ 0.00409
+0.01%
$ 454,703 $ 276,596
Apr 10, 5 AM $ 0.00409
+0.13%
$ 454,664 $ 280,341
Apr 10, 4 AM $ 0.00408
+0.06%
$ 454,041 $ 281,071
Apr 10, 3 AM $ 0.00408
-0.05%
$ 453,748 $ 281,474
Apr 10, 2 AM $ 0.00408
+0.96%
$ 454,003 $ 281,359
Apr 10, 1 AM $ 0.00404
-0.73%
$ 449,672 $ 278,428
Apr 10, 12 AM $ 0.00407
+0.89%
$ 452,960 $ 280,114
Apr 9, 11 PM $ 0.00403
-0.01%
$ 449,004 $ 285,691