Seraph Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.146
-2.52%
$ 16.29 million $ 12.72 million
Aug 12, 2025 $ 0.15
-0.07%
$ 16.71 million $ 17.64 million
Aug 11, 2025 $ 0.15
-2.79%
$ 16.73 million $ 21.45 million
Aug 10, 2025 $ 0.155
+2.70%
$ 17.21 million $ 19.29 million
Aug 9, 2025 $ 0.151
+3.40%
$ 16.75 million $ 25.9 million
Aug 8, 2025 $ 0.146
+1.55%
$ 16.2 million $ 14.87 million
Aug 7, 2025 $ 0.143
-0.74%
$ 15.95 million $ 16.41 million
Aug 6, 2025 $ 0.144
-0.17%
$ 16.07 million $ 14.1 million
Aug 5, 2025 $ 0.145
+0.42%
$ 16.1 million $ 12.22 million
Aug 4, 2025 $ 0.144
-0.44%
$ 16.03 million $ 13.95 million
Aug 3, 2025 $ 0.145
+0.84%
$ 16.1 million $ 13.9 million
Aug 2, 2025 $ 0.144
-0.40%
$ 16.04 million $ 13.69 million
Aug 1, 2025 $ 0.143
-0.49%
$ 16.1 million $ 13.64 million
Jul 31, 2025 $ 0.144
-2.94%
$ 16.03 million $ 14.19 million
Jul 30, 2025 $ 0.148
+0.35%
$ 16.51 million $ 12.47 million
Jul 29, 2025 $ 0.148
+0.05%
$ 16.46 million $ 17.67 million
Jul 28, 2025 $ 0.148
+0.23%
$ 16.45 million $ 27.27 million
Jul 27, 2025 $ 0.147
-4.07%
$ 16.41 million $ 22.96 million
Jul 26, 2025 $ 0.154
+0.43%
$ 17.11 million $ 26.87 million
Jul 25, 2025 $ 0.153
-1.90%
$ 17.03 million $ 27.16 million
Jul 24, 2025 $ 0.156
-4.33%
$ 17.37 million $ 25.86 million
Jul 23, 2025 $ 0.163
+9.37%
$ 18.15 million $ 18.24 million
Jul 22, 2025 $ 0.149
-2.39%
$ 16.6 million $ 28.84 million
Jul 21, 2025 $ 0.153
+2.02%
$ 17 million $ 18.58 million
Jul 20, 2025 $ 0.15
+0.60%
$ 16.67 million $ 23.82 million
Jul 19, 2025 $ 0.149
-1.68%
$ 16.57 million $ 25.83 million
Jul 18, 2025 $ 0.151
-0.66%
$ 16.85 million $ 20.11 million
Jul 17, 2025 $ 0.152
-4.80%
$ 16.96 million $ 26.41 million
Jul 16, 2025 $ 0.16
-2.14%
$ 17.82 million $ 35.15 million
Jul 15, 2025 $ 0.164
+54.95%
$ 18.21 million $ 42.6 million
Jul 14, 2025 $ 0.106
-5.83%
$ 11.75 million $ 13.27 million
Jul 13, 2025 $ 0.112
-0.95%
$ 12.48 million $ 32.14 million
Jul 12, 2025 $ 0.113
-4.83%
$ 12.6 million $ 32.35 million
Jul 11, 2025 $ 0.195
-0.32%
$ 21.69 million $ 69.36 million
Jul 10, 2025 $ 0.195
-0.30%
$ 21.71 million $ 91.95 million
Jul 9, 2025 $ 0.196
-0.43%
$ 21.78 million $ 158.77 million
Jul 8, 2025 $ 0.197
+0.49%
$ 21.87 million $ 162.46 million
Jul 7, 2025 $ 0.196
+1.20%
$ 21.77 million $ 144.55 million
Jul 6, 2025 $ 0.193
-0.43%
$ 21.51 million $ 122.71 million
Jul 5, 2025 $ 0.194
+0.64%
$ 21.6 million $ 80.74 million
Jul 4, 2025 $ 0.193
+0.97%
$ 21.46 million $ 99.82 million
Jul 3, 2025 $ 0.191
+1.79%
$ 21.26 million $ 119.95 million
Jul 2, 2025 $ 0.188
-0.13%
$ 20.88 million $ 99.53 million
Jul 1, 2025 $ 0.188
-0.32%
$ 20.91 million $ 2.84 million
Jun 30, 2025 $ 0.189
+0.76%
$ 20.98 million $ 3.09 million
Jun 29, 2025 $ 0.187
-1.12%
$ 20.82 million $ 3.01 million
Jun 28, 2025 $ 0.189
-0.82%
$ 21.06 million $ 2.89 million
Jun 27, 2025 $ 0.191
+0.72%
$ 21.23 million $ 3.21 million
Jun 26, 2025 $ 0.189
-0.75%
$ 21.08 million $ 3.29 million
Jun 25, 2025 $ 0.191
-1.81%
$ 21.24 million $ 3.19 million