Seraph Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00403
-0.01%
$ 449,004 $ 285,691
Apr 9, 10 PM $ 0.00404
+0.07%
$ 449,051 $ 286,417
Apr 9, 9 PM $ 0.00403
+0.13%
$ 448,718 $ 286,421
Apr 9, 8 PM $ 0.00403
-0.33%
$ 448,138 $ 292,965
Apr 9, 7 PM $ 0.00404
-0.10%
$ 449,609 $ 294,076
Apr 9, 6 PM $ 0.00404
-0.93%
$ 450,045 $ 294,506
Apr 9, 5 PM $ 0.00408
+0.02%
$ 454,313 $ 296,302
Apr 9, 4 PM $ 0.00408
+0.04%
$ 454,398 $ 296,917
Apr 9, 3 PM $ 0.00408
-0.25%
$ 454,013 $ 297,217
Apr 9, 2 PM $ 0.00409
+0.35%
$ 455,306 $ 297,871
Apr 9, 1 PM $ 0.00408
-0.02%
$ 453,745 $ 297,039
Apr 9, 12 PM $ 0.00408
-0.17%
$ 453,988 $ 302,422
Apr 9, 11 AM $ 0.00409
+0.01%
$ 454,778 $ 302,648
Apr 9, 10 AM $ 0.00409
+0.07%
$ 454,746 $ 304,484
Apr 9, 9 AM $ 0.00408
-0.48%
$ 454,434 $ 310,044
Apr 9, 8 AM $ 0.0041
+0.37%
$ 456,635 $ 313,108
Apr 9, 7 AM $ 0.00409
+0.13%
$ 454,940 $ 312,098
Apr 9, 6 AM $ 0.00408
-2.71%
$ 454,384 $ 311,465
Apr 9, 5 AM $ 0.0042
-1.09%
$ 467,062 $ 316,914
Apr 9, 4 AM $ 0.00424
+0.25%
$ 472,213 $ 318,293
Apr 9, 3 AM $ 0.00423
-0.18%
$ 471,042 $ 317,237
Apr 9, 2 AM $ 0.00424
+0.12%
$ 471,901 $ 317,707
Apr 9, 1 AM $ 0.00424
-0.12%
$ 471,350 $ 317,642
Apr 9, 12 AM $ 0.00424
-0.85%
$ 471,898 $ 317,948
Apr 8, 11 PM $ 0.00428
-0.17%
$ 475,924 $ 312,756
Apr 8, 10 PM $ 0.00428
+0.28%
$ 476,782 $ 312,568
Apr 8, 9 PM $ 0.00427
+0.05%
$ 475,469 $ 311,772
Apr 8, 8 PM $ 0.00427
-0.01%
$ 475,281 $ 303,839
Apr 8, 7 PM $ 0.00427
-0.16%
$ 475,371 $ 303,792
Apr 8, 6 PM $ 0.00428
+0.15%
$ 476,082 $ 303,942
Apr 8, 5 PM $ 0.00427
+0.01%
$ 475,310 $ 294,563
Apr 8, 4 PM $ 0.00427
-1.45%
$ 475,243 $ 293,622
Apr 8, 3 PM $ 0.00433
-0.25%
$ 482,214 $ 297,446
Apr 8, 2 PM $ 0.00434
+0.06%
$ 483,437 $ 295,890
Apr 8, 1 PM $ 0.00434
+0.18%
$ 483,153 $ 294,923
Apr 8, 12 PM $ 0.00433
+0.26%
$ 482,262 $ 288,716
Apr 8, 11 AM $ 0.00432
-0.75%
$ 481,014 $ 287,673
Apr 8, 10 AM $ 0.00435
+4.94%
$ 484,606 $ 287,878
Apr 8, 9 AM $ 0.00415
+2.34%
$ 461,836 $ 269,642
Apr 8, 8 AM $ 0.00406
+0.35%
$ 451,269 $ 260,299
Apr 8, 7 AM $ 0.00404
-0.84%
$ 449,691 $ 258,409
Apr 8, 6 AM $ 0.00408
+0.05%
$ 453,482 $ 260,085
Apr 8, 5 AM $ 0.00407
+0.00%
$ 453,442 $ 258,359
Apr 8, 4 AM $ 0.00407
-0.07%
$ 453,449 $ 258,410
Apr 8, 3 AM $ 0.00408
+0.11%
$ 453,758 $ 259,386
Apr 8, 2 AM $ 0.00407
-0.05%
$ 453,237 $ 258,551
Apr 8, 1 AM $ 0.00408
+0.11%
$ 453,485 $ 258,580
Apr 8, 12 AM $ 0.00407
-0.13%
$ 453,005 $ 258,131
Apr 7, 11 PM $ 0.00408
+0.43%
$ 453,577 $ 258,396
Apr 7, 10 PM $ 0.00406
-0.20%
$ 451,655 $ 257,469