Seraph Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00487
+0.04%
$ 541,430 $ 1.15 million
Jun 10, 5 PM $ 0.00486
-0.09%
$ 541,236 $ 1.15 million
Jun 10, 4 PM $ 0.00487
+0.09%
$ 541,720 $ 1.17 million
Jun 10, 3 PM $ 0.00486
-0.05%
$ 541,235 $ 1.17 million
Jun 10, 2 PM $ 0.00487
+0.44%
$ 541,502 $ 1.16 million
Jun 10, 1 PM $ 0.00484
-0.67%
$ 539,117 $ 1.17 million
Jun 10, 12 PM $ 0.00488
+0.07%
$ 542,743 $ 1.17 million
Jun 10, 11 AM $ 0.00487
+0.02%
$ 542,355 $ 1.17 million
Jun 10, 10 AM $ 0.00487
+0.00%
$ 542,231 $ 1.18 million
Jun 10, 9 AM $ 0.00487
-0.05%
$ 542,232 $ 1.18 million
Jun 10, 8 AM $ 0.00488
-0.04%
$ 542,522 $ 1.19 million
Jun 10, 7 AM $ 0.00488
+0.00%
$ 542,746 $ 1.18 million
Jun 10, 6 AM $ 0.00488
-0.21%
$ 542,746 $ 1.16 million
Jun 10, 5 AM $ 0.00489
+0.01%
$ 543,906 $ 1.17 million
Jun 10, 4 AM $ 0.00489
-0.02%
$ 543,836 $ 1.17 million
Jun 10, 3 AM $ 0.00489
+0.05%
$ 543,924 $ 1.15 million
Jun 10, 2 AM $ 0.00489
-0.03%
$ 543,634 $ 1.15 million
Jun 10, 1 AM $ 0.00489
-0.07%
$ 543,789 $ 1.14 million
Jun 10, 12 AM $ 0.00489
+0.04%
$ 544,173 $ 1.13 million
Jun 9, 11 PM $ 0.00489
-0.33%
$ 543,981 $ 1.12 million
Jun 9, 10 PM $ 0.0049
-0.01%
$ 545,771 $ 1.12 million
Jun 9, 9 PM $ 0.0049
-0.11%
$ 545,822 $ 1.13 million
Jun 9, 8 PM $ 0.00491
+0.07%
$ 546,397 $ 1.13 million
Jun 9, 7 PM $ 0.00491
-0.59%
$ 546,014 $ 1.11 million
Jun 9, 6 PM $ 0.00494
+0.97%
$ 549,221 $ 1.11 million
Jun 9, 5 PM $ 0.00489
-0.79%
$ 543,628 $ 1.1 million
Jun 9, 4 PM $ 0.00492
-0.04%
$ 547,921 $ 1.09 million
Jun 9, 3 PM $ 0.00493
-0.01%
$ 548,129 $ 1.08 million
Jun 9, 2 PM $ 0.00493
-0.77%
$ 548,230 $ 1.07 million
Jun 9, 1 PM $ 0.00496
-1.85%
$ 552,505 $ 1.08 million
Jun 9, 12 PM $ 0.00506
+0.16%
$ 562,987 $ 1.08 million
Jun 9, 11 AM $ 0.00505
-0.02%
$ 562,096 $ 1.09 million
Jun 9, 10 AM $ 0.00505
-0.06%
$ 562,233 $ 1.09 million
Jun 9, 9 AM $ 0.00505
-0.29%
$ 562,519 $ 1.08 million
Jun 9, 8 AM $ 0.00507
+0.03%
$ 564,142 $ 1.08 million
Jun 9, 7 AM $ 0.00507
+0.83%
$ 564,049 $ 1.09 million
Jun 9, 6 AM $ 0.00503
+0.02%
$ 559,433 $ 1.11 million
Jun 9, 5 AM $ 0.00503
+0.06%
$ 559,331 $ 1.1 million
Jun 9, 4 AM $ 0.00502
+0.07%
$ 559,129 $ 1.1 million
Jun 9, 3 AM $ 0.00502
-0.02%
$ 558,721 $ 1.11 million
Jun 9, 2 AM $ 0.00502
+0.04%
$ 558,890 $ 1.12 million
Jun 9, 1 AM $ 0.00502
-0.02%
$ 558,652 $ 1.12 million
Jun 9, 12 AM $ 0.00502
+0.01%
$ 558,772 $ 1.12 million
Jun 8, 11 PM $ 0.00502
+0.07%
$ 558,743 $ 1.11 million
Jun 8, 10 PM $ 0.00502
+0.22%
$ 558,396 $ 1.12 million
Jun 8, 9 PM $ 0.00501
+0.04%
$ 557,020 $ 1.11 million
Jun 8, 8 PM $ 0.005
+0.01%
$ 556,786 $ 1.1 million
Jun 8, 7 PM $ 0.005
+0.14%
$ 556,721 $ 1.12 million
Jun 8, 6 PM $ 0.005
+0.08%
$ 555,933 $ 1.11 million
Jun 8, 5 PM $ 0.00499
-0.03%
$ 555,491 $ 1.12 million