Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.0024
-0.04%
$266,602 $115,993
Sep 6, 4 PM $0.0024
+0.00%
$266,703 $116,296
Sep 6, 3 PM $0.0024
+0.00%
$266,701 $116,179
Sep 6, 2 PM $0.0024
+0.00%
$266,699 $116,081
Sep 6, 1 PM $0.0024
+0.13%
$266,701 $116,891
Sep 6, 12 PM $0.00239
+0.00%
$266,368 $117,018
Sep 6, 11 AM $0.00239
-0.01%
$266,366 $116,823
Sep 6, 10 AM $0.00239
+0.00%
$266,392 $117,032
Sep 6, 9 AM $0.00239
+0.00%
$266,391 $118,671
Sep 6, 8 AM $0.00239
-0.03%
$266,389 $118,560
Sep 6, 7 AM $0.00239
-0.18%
$266,462 $118,627
Sep 6, 6 AM $0.0024
+0.02%
$266,930 $118,909
Sep 6, 5 AM $0.0024
+0.11%
$266,863 $118,868
Sep 6, 4 AM $0.0024
+0.00%
$266,560 $118,755
Sep 6, 3 AM $0.0024
-0.01%
$266,556 $118,699
Sep 6, 2 AM $0.0024
+0.00%
$266,593 $118,680
Sep 6, 1 AM $0.0024
-1.28%
$266,591 $118,489
Sep 6, 12 AM $0.00243
-0.01%
$270,052 $119,940
Sep 5, 11 PM $0.00243
+0.02%
$270,091 $119,894
Sep 5, 10 PM $0.00243
-0.27%
$270,043 $120,089
Sep 5, 9 PM $0.00243
+0.07%
$270,765 $120,409
Sep 5, 8 PM $0.00243
-1.57%
$270,589 $120,614
Sep 5, 7 PM $0.00247
-0.01%
$274,893 $122,143
Sep 5, 6 PM $0.00247
-0.05%
$274,910 $121,930
Sep 5, 5 PM $0.00247
-0.46%
$275,057 $122,203
Sep 5, 4 PM $0.00248
-0.06%
$276,327 $122,470
Sep 5, 3 PM $0.00248
-0.30%
$276,492 $123,127
Sep 5, 2 PM $0.00249
+1.94%
$277,324 $123,678
Sep 5, 1 PM $0.00244
-0.77%
$272,051 $120,992
Sep 5, 12 PM $0.00246
-0.09%
$274,172 $121,854
Sep 5, 11 AM $0.00247
-0.14%
$274,432 $122,571
Sep 5, 10 AM $0.00247
-4.89%
$274,824 $122,938
Sep 5, 9 AM $0.0026
+0.08%
$288,968 $128,771
Sep 5, 8 AM $0.00259
-0.44%
$288,746 $131,069
Sep 5, 7 AM $0.00261
-0.10%
$290,024 $132,119
Sep 5, 6 AM $0.00261
-0.30%
$290,327 $132,339
Sep 5, 5 AM $0.00262
-0.01%
$291,207 $132,638
Sep 5, 4 AM $0.00262
+0.00%
$291,228 $132,571
Sep 5, 3 AM $0.00262
-0.03%
$291,225 $132,626
Sep 5, 2 AM $0.00262
+0.00%
$291,300 $132,450
Sep 5, 1 AM $0.00262
+0.00%
$291,298 $132,501
Sep 5, 12 AM $0.00262
-0.12%
$291,296 $132,395
Sep 4, 11 PM $0.00262
+0.31%
$291,636 $132,850
Sep 4, 10 PM $0.00261
+0.15%
$290,733 $132,262
Sep 4, 9 PM $0.00261
-1.32%
$290,308 $132,049
Sep 4, 8 PM $0.00264
-0.03%
$294,192 $133,341
Sep 4, 7 PM $0.00264
+0.15%
$294,279 $133,686
Sep 4, 6 PM $0.00264
+0.00%
$293,847 $134,172
Sep 4, 5 PM $0.00264
+0.00%
$293,845 $134,117
Sep 4, 4 PM $0.00264
-1.43%
$293,843 $134,176