Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.011
-0.77%
$1.23 million $392,971
Dec 23, 2025 $0.0111
-1.49%
$1.23 million $431,852
Dec 22, 2025 $0.0112
-1.59%
$1.25 million $490,555
Dec 21, 2025 $0.0114
+1.45%
$1.27 million $434,259
Dec 20, 2025 $0.0113
+0.29%
$1.25 million $441,640
Dec 19, 2025 $0.0112
-3.79%
$1.25 million $485,490
Dec 18, 2025 $0.0117
+1.01%
$1.29 million $504,722
Dec 17, 2025 $0.0116
-0.96%
$1.29 million $485,228
Dec 16, 2025 $0.0116
-8.40%
$1.3 million $500,652
Dec 15, 2025 $0.0128
+9.70%
$1.42 million $767,701
Dec 14, 2025 $0.0117
+5.57%
$1.29 million $504,008
Dec 13, 2025 $0.0112
-0.97%
$1.24 million $435,193
Dec 12, 2025 $0.0113
+4.58%
$1.26 million $468,357
Dec 11, 2025 $0.0109
-4.74%
$1.21 million $533,467
Dec 10, 2025 $0.0114
-4.64%
$1.27 million $474,617
Dec 9, 2025 $0.0119
-0.15%
$1.33 million $442,790
Dec 8, 2025 $0.012
-1.39%
$1.33 million $356,803
Dec 7, 2025 $0.0121
+0.15%
$1.35 million $331,514
Dec 6, 2025 $0.0121
-0.33%
$1.35 million $368,026
Dec 5, 2025 $0.0122
-1.27%
$1.35 million $398,245
Dec 4, 2025 $0.0123
-5.01%
$1.37 million $525,655
Dec 3, 2025 $0.013
-0.31%
$1.44 million $622,639
Dec 2, 2025 $0.013
+3.52%
$1.45 million $707,785
Dec 1, 2025 $0.0126
+1.10%
$1.39 million $613,556
Nov 30, 2025 $0.0125
+1.23%
$1.38 million $500,196
Nov 29, 2025 $0.0122
-1.10%
$1.37 million $526,385
Nov 28, 2025 $0.0123
-3.45%
$1.37 million $630,032
Nov 27, 2025 $0.0126
+2.17%
$1.42 million $559,280
Nov 26, 2025 $0.0124
+3.22%
$1.37 million $657,677
Nov 25, 2025 $0.0121
-5.66%
$1.33 million $742,332
Nov 24, 2025 $0.0128
-4.00%
$1.42 million $560,432
Nov 23, 2025 $0.0134
-9.29%
$1.48 million $701,978
Nov 22, 2025 $0.0147
-19.39%
$1.64 million $750,964
Nov 21, 2025 $0.0183
-8.64%
$2.03 million $622,261
Nov 20, 2025 $0.0204
-8.43%
$2.23 million $658,269
Nov 19, 2025 $0.0223
-2.06%
$2.48 million $572,446
Nov 18, 2025 $0.0227
-7.25%
$2.53 million $650,632
Nov 17, 2025 $0.0245
-12.81%
$2.72 million $1.27 million
Nov 16, 2025 $0.0286
+31.25%
$3.13 million $1.94 million
Nov 15, 2025 $0.0218
-1.49%
$2.42 million $540,976
Nov 14, 2025 $0.0222
-5.08%
$2.46 million $657,814
Nov 13, 2025 $0.0229
-11.24%
$2.6 million $1.07 million
Nov 12, 2025 $0.0258
-3.65%
$2.87 million $666,409
Nov 11, 2025 $0.0268
-6.59%
$2.98 million $885,849
Nov 10, 2025 $0.0287
-3.35%
$3.19 million $967,151
Nov 9, 2025 $0.0297
-3.58%
$3.3 million $1.08 million
Nov 8, 2025 $0.0308
+8.63%
$3.43 million $1.5 million
Nov 7, 2025 $0.0283
+4.86%
$3.15 million $2.01 million
Nov 6, 2025 $0.027
+5.36%
$3 million $1.15 million
Nov 5, 2025 $0.0256
-3.33%
$2.85 million $1.08 million