Seraph Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.194
+0.33%
$ 21.63 million $ 231.78 million
Jun 23, 2025 $ 0.194
+1.74%
$ 21.56 million $ 195.71 million
Jun 22, 2025 $ 0.19
+1.25%
$ 21.19 million $ 227.32 million
Jun 21, 2025 $ 0.188
-2.17%
$ 20.93 million $ 217.18 million
Jun 20, 2025 $ 0.192
+1.07%
$ 21.39 million $ 393.93 million
Jun 19, 2025 $ 0.19
+0.47%
$ 21.17 million $ 343.92 million
Jun 18, 2025 $ 0.189
+5.64%
$ 21.07 million $ 390.74 million
Jun 17, 2025 $ 0.179
-4.14%
$ 19.94 million $ 420.75 million
Jun 16, 2025 $ 0.187
-0.86%
$ 20.81 million $ 707.44 million
Jun 15, 2025 $ 0.189
+10.00%
$ 20.98 million $ 397.54 million
Jun 14, 2025 $ 0.171
-0.89%
$ 19.08 million $ 73.17 million
Jun 13, 2025 $ 0.173
+2.83%
$ 19.25 million $ 160.65 million
Jun 12, 2025 $ 0.168
+0.32%
$ 18.72 million $ 139.99 million
Jun 11, 2025 $ 0.168
-0.20%
$ 18.66 million $ 75.12 million
Jun 10, 2025 $ 0.168
-11.07%
$ 18.7 million $ 31.71 million
Jun 9, 2025 $ 0.189
+16.25%
$ 21.02 million $ 29.8 million
Jun 8, 2025 $ 0.163
+0.78%
$ 18.09 million $ 2.1 million
Jun 7, 2025 $ 0.161
+3.63%
$ 17.95 million $ 3.11 million
Jun 6, 2025 $ 0.156
+5.26%
$ 17.32 million $ 2.47 million
Jun 5, 2025 $ 0.148
-5.65%
$ 16.46 million $ 3.73 million
Jun 4, 2025 $ 0.157
-0.70%
$ 17.44 million $ 2.15 million
Jun 3, 2025 $ 0.158
-1.25%
$ 17.56 million $ 1.66 million
Jun 2, 2025 $ 0.16
+1.30%
$ 17.79 million $ 2.17 million
Jun 1, 2025 $ 0.158
-1.56%
$ 17.56 million $ 1.91 million
May 31, 2025 $ 0.16
+2.65%
$ 17.83 million $ 2.61 million
May 30, 2025 $ 0.156
-0.48%
$ 17.38 million $ 3.72 million
May 29, 2025 $ 0.157
-4.64%
$ 17.46 million $ 2.48 million
May 28, 2025 $ 0.165
+1.53%
$ 18.31 million $ 1.76 million
May 27, 2025 $ 0.162
-0.33%
$ 18.03 million $ 1.97 million
May 26, 2025 $ 0.163
-0.24%
$ 18.09 million $ 1.64 million
May 25, 2025 $ 0.163
-1.36%
$ 18.13 million $ 2.01 million
May 24, 2025 $ 0.165
-0.01%
$ 18.38 million $ 1.8 million
May 23, 2025 $ 0.165
-4.37%
$ 18.38 million $ 3.72 million
May 22, 2025 $ 0.173
+1.42%
$ 19.22 million $ 3.06 million
May 21, 2025 $ 0.17
+0.70%
$ 18.95 million $ 3.04 million
May 20, 2025 $ 0.169
-0.89%
$ 18.82 million $ 2.75 million
May 19, 2025 $ 0.171
-2.11%
$ 18.99 million $ 3.69 million
May 18, 2025 $ 0.174
+4.27%
$ 19.4 million $ 2.54 million
May 17, 2025 $ 0.167
+2.35%
$ 18.6 million $ 1.21 million
May 16, 2025 $ 0.163
-2.82%
$ 18.18 million $ 1.17 million
May 15, 2025 $ 0.168
-5.33%
$ 18.7 million $ 2.25 million
May 14, 2025 $ 0.178
+7.73%
$ 19.76 million $ 2.38 million
May 13, 2025 $ 0.165
+3.93%
$ 18.34 million $ 3.49 million
May 12, 2025 $ 0.159
-21.17%
$ 17.65 million $ 6.09 million
May 11, 2025 $ 0.201
+1.29%
$ 22.39 million $ 3.6 million
May 10, 2025 $ 0.199
+8.12%
$ 22.11 million $ 3.34 million
May 9, 2025 $ 0.184
-6.47%
$ 20.44 million $ 3.87 million
May 8, 2025 $ 0.196
+22.24%
$ 21.85 million $ 5.04 million
May 7, 2025 $ 0.161
-5.29%
$ 17.88 million $ 885,377
May 6, 2025 $ 0.17
-0.53%
$ 18.88 million $ 973,118