Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.00268
-0.10%
$298,095 $135,180
Sep 4, 2 PM $0.00268
-0.68%
$298,252 $133,451
Sep 4, 1 PM $0.0027
-0.20%
$300,293 $134,130
Sep 4, 12 PM $0.00271
-2.45%
$301,743 $134,725
Sep 4, 11 AM $0.00278
-0.91%
$309,308 $137,927
Sep 4, 10 AM $0.00281
-4.75%
$312,145 $138,981
Sep 4, 9 AM $0.00294
-7.19%
$327,714 $144,317
Sep 4, 8 AM $0.00317
-1.71%
$353,083 $153,264
Sep 4, 7 AM $0.00323
+0.00%
$359,241 $155,398
Sep 4, 6 AM $0.00323
+0.00%
$359,238 $155,700
Sep 4, 5 AM $0.00323
+0.00%
$359,234 $155,818
Sep 4, 4 AM $0.00323
+0.01%
$359,231 $155,975
Sep 4, 3 AM $0.00323
+0.00%
$359,178 $156,199
Sep 4, 2 AM $0.00323
+0.00%
$359,175 $156,359
Sep 4, 1 AM $0.00323
+0.00%
$359,172 $156,630
Sep 4, 12 AM $0.00323
+0.00%
$359,169 $156,484
Sep 3, 11 PM $0.00323
+0.00%
$359,165 $156,422
Sep 3, 10 PM $0.00323
-0.01%
$359,162 $156,508
Sep 3, 9 PM $0.00323
+0.00%
$359,186 $156,375
Sep 3, 8 PM $0.00323
-1.17%
$359,183 $156,438
Sep 3, 7 PM $0.00327
+1.18%
$363,422 $158,123
Sep 3, 6 PM $0.00323
+0.00%
$359,177 $155,374
Sep 3, 5 PM $0.00323
+0.00%
$359,174 $155,619
Sep 3, 4 PM $0.00323
+0.00%
$359,170 $155,477
Sep 3, 3 PM $0.00323
-1.37%
$359,167 $156,225
Sep 3, 2 PM $0.00327
+0.00%
$364,154 $161,357
Sep 3, 1 PM $0.00327
+0.00%
$364,150 $161,506
Sep 3, 12 PM $0.00327
-0.09%
$364,147 $161,666
Sep 3, 11 AM $0.00328
+0.00%
$364,471 $161,723
Sep 3, 10 AM $0.00328
+0.00%
$364,467 $161,779
Sep 3, 9 AM $0.00328
+0.33%
$364,464 $161,763
Sep 3, 8 AM $0.00326
-0.61%
$363,279 $160,383
Sep 3, 7 AM $0.00328
+0.61%
$365,502 $161,225
Sep 3, 6 AM $0.00326
+0.00%
$363,272 $160,185
Sep 3, 5 AM $0.00326
+0.01%
$363,268 $160,329
Sep 3, 4 AM $0.00326
+0.00%
$363,230 $160,608
Sep 3, 3 AM $0.00326
+0.00%
$363,227 $160,912
Sep 3, 2 AM $0.00326
+0.00%
$363,224 $160,990
Sep 3, 1 AM $0.00326
+0.00%
$363,220 $160,620
Sep 3, 12 AM $0.00326
-0.09%
$363,217 $160,910
Sep 2, 11 PM $0.00327
-0.07%
$363,558 $161,060
Sep 2, 10 PM $0.00327
-0.01%
$363,829 $161,902
Sep 2, 9 PM $0.00327
+0.00%
$363,860 $162,419
Sep 2, 8 PM $0.00327
+0.00%
$363,857 $162,938
Sep 2, 7 PM $0.00327
+0.00%
$363,853 $162,774
Sep 2, 6 PM $0.00327
+0.00%
$363,850 $162,940
Sep 2, 5 PM $0.00327
-0.05%
$363,847 $162,804
Sep 2, 4 PM $0.00327
+0.00%
$364,032 $163,023
Sep 2, 3 PM $0.00327
+0.38%
$364,029 $162,671
Sep 2, 2 PM $0.00326
+0.40%
$362,650 $160,986