Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.0265
-13.21%
$2.95 million $1.21 million
Nov 3, 2025 $0.0305
-11.12%
$3.4 million $1.43 million
Nov 2, 2025 $0.0344
-0.99%
$3.82 million $1.07 million
Nov 1, 2025 $0.0347
-1.33%
$3.86 million $790,601
Oct 31, 2025 $0.0353
-0.41%
$3.91 million $684,023
Oct 30, 2025 $0.0353
-9.62%
$3.95 million $830,949
Oct 29, 2025 $0.0391
+11.88%
$4.35 million $842,469
Oct 28, 2025 $0.0349
-9.06%
$3.88 million $788,501
Oct 27, 2025 $0.0384
-7.67%
$4.27 million $642,791
Oct 26, 2025 $0.0416
+0.60%
$4.62 million $732,614
Oct 25, 2025 $0.0413
+1.54%
$4.6 million $666,976
Oct 24, 2025 $0.0413
-1.15%
$4.53 million $866,109
Oct 23, 2025 $0.0413
-6.86%
$4.65 million $977,939
Oct 22, 2025 $0.0435
-5.03%
$4.94 million $1.22 million
Oct 21, 2025 $0.046
-6.71%
$5.11 million $973,211
Oct 20, 2025 $0.0488
-3.49%
$5.48 million $1.2 million
Oct 19, 2025 $0.05
-8.53%
$5.62 million $2.87 million
Oct 18, 2025 $0.0519
+28.18%
$5.78 million $3.41 million
Oct 17, 2025 $0.0398
-5.11%
$4.55 million $3.16 million
Oct 16, 2025 $0.0421
-31.23%
$4.67 million $4.64 million
Oct 15, 2025 $0.0586
-22.95%
$6.82 million $5.66 million
Oct 14, 2025 $0.079
+73.79%
$8.46 million $13.71 million
Oct 13, 2025 $0.0455
+7.52%
$5.05 million $2 million
Oct 12, 2025 $0.0423
+10.55%
$4.71 million $1.63 million
Oct 11, 2025 $0.0383
-9.76%
$4.25 million $4.07 million
Oct 10, 2025 $0.0425
-20.68%
$4.72 million $6.43 million
Oct 9, 2025 $0.0536
-19.71%
$5.96 million $5.24 million
Oct 8, 2025 $0.0666
-15.41%
$7.42 million $26.55 million
Oct 7, 2025 $0.079
-15.17%
$8.8 million $33.11 million
Oct 6, 2025 $0.321
+16.14%
$35.73 million $1.27 million
Oct 5, 2025 $0.276
-3.05%
$30.82 million $14.93 million
Oct 4, 2025 $0.285
+11.63%
$31.72 million $18.04 million
Oct 3, 2025 $0.256
+21.19%
$28.43 million $19.85 million
Oct 2, 2025 $0.211
-0.81%
$23.51 million $12.29 million
Oct 1, 2025 $0.213
-1.09%
$23.7 million $1.9 million
Sep 30, 2025 $0.215
-0.59%
$23.92 million $2.31 million
Sep 29, 2025 $0.216
-0.01%
$24.03 million $3.87 million
Sep 28, 2025 $0.217
-9.95%
$24.03 million $10.65 million
Sep 27, 2025 $0.241
-0.55%
$26.86 million $2.27 million
Sep 26, 2025 $0.246
+3.48%
$27.01 million $2.86 million
Sep 25, 2025 $0.236
-0.80%
$26.41 million $2.08 million
Sep 24, 2025 $0.239
-0.43%
$26.5 million $3.53 million
Sep 23, 2025 $0.24
+2.22%
$26.7 million $11 million
Sep 22, 2025 $0.24
+10.03%
$26.15 million $16.01 million
Sep 21, 2025 $0.219
+1.57%
$24.27 million $11.29 million
Sep 20, 2025 $0.217
-4.22%
$23.99 million $11.08 million
Sep 19, 2025 $0.225
+0.24%
$25.26 million $11.02 million
Sep 18, 2025 $0.226
-5.55%
$24.93 million $10.3 million
Sep 17, 2025 $0.24
-9.58%
$26.61 million $9.35 million
Sep 16, 2025 $0.273
+8.23%
$29.48 million $10.67 million