Seraph Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00512
+0.09%
$ 569,418 $ 1.07 million
Jun 6, 4 PM $ 0.00511
-0.06%
$ 568,901 $ 1.07 million
Jun 6, 3 PM $ 0.00512
+0.02%
$ 569,217 $ 1.08 million
Jun 6, 2 PM $ 0.00511
+0.09%
$ 569,083 $ 1.08 million
Jun 6, 1 PM $ 0.00511
+0.09%
$ 569,139 $ 1.09 million
Jun 6, 12 PM $ 0.00511
-0.16%
$ 568,638 $ 1.08 million
Jun 6, 11 AM $ 0.00512
-0.52%
$ 569,521 $ 1.08 million
Jun 6, 10 AM $ 0.00514
+0.06%
$ 572,517 $ 1.07 million
Jun 6, 9 AM $ 0.00514
-0.28%
$ 572,191 $ 1.09 million
Jun 6, 8 AM $ 0.00516
-0.07%
$ 573,812 $ 1.1 million
Jun 6, 7 AM $ 0.00516
+0.10%
$ 574,224 $ 1.11 million
Jun 6, 6 AM $ 0.00516
-0.19%
$ 573,655 $ 1.11 million
Jun 6, 5 AM $ 0.00517
+0.41%
$ 574,795 $ 1.11 million
Jun 6, 4 AM $ 0.00514
-0.05%
$ 572,431 $ 1.11 million
Jun 6, 3 AM $ 0.00515
-0.05%
$ 572,725 $ 1.11 million
Jun 6, 2 AM $ 0.00515
-0.50%
$ 573,006 $ 1.11 million
Jun 6, 1 AM $ 0.00517
+0.66%
$ 575,817 $ 1.1 million
Jun 6, 12 AM $ 0.00514
-0.03%
$ 572,045 $ 1.09 million
Jun 5, 11 PM $ 0.00514
-0.28%
$ 572,195 $ 1.09 million
Jun 5, 10 PM $ 0.00516
+0.06%
$ 573,822 $ 1.09 million
Jun 5, 9 PM $ 0.00515
+0.08%
$ 573,475 $ 1.09 million
Jun 5, 8 PM $ 0.00515
+0.06%
$ 573,034 $ 1.1 million
Jun 5, 7 PM $ 0.00515
-0.09%
$ 572,708 $ 1.1 million
Jun 5, 6 PM $ 0.00515
+0.07%
$ 573,215 $ 1.12 million
Jun 5, 5 PM $ 0.00515
+0.06%
$ 572,826 $ 1.13 million
Jun 5, 4 PM $ 0.00514
-0.58%
$ 572,464 $ 1.13 million
Jun 5, 3 PM $ 0.00517
+0.03%
$ 575,787 $ 1.12 million
Jun 5, 2 PM $ 0.00517
-0.04%
$ 575,607 $ 1.12 million
Jun 5, 1 PM $ 0.00518
+0.03%
$ 575,962 $ 1.1 million
Jun 5, 12 PM $ 0.00517
+0.07%
$ 575,781 $ 1.11 million
Jun 5, 11 AM $ 0.00517
+0.03%
$ 575,364 $ 1.11 million
Jun 5, 10 AM $ 0.00517
-4.33%
$ 575,187 $ 1.13 million
Jun 5, 9 AM $ 0.0054
+0.56%
$ 601,203 $ 1.11 million
Jun 5, 8 AM $ 0.00537
+0.13%
$ 597,831 $ 1.11 million
Jun 5, 7 AM $ 0.00537
-0.49%
$ 597,056 $ 1.13 million
Jun 5, 6 AM $ 0.00539
-0.03%
$ 599,999 $ 1.12 million
Jun 5, 5 AM $ 0.00539
+0.18%
$ 600,308 $ 1.12 million
Jun 5, 4 AM $ 0.00538
-0.07%
$ 599,190 $ 1.12 million
Jun 5, 3 AM $ 0.00539
+0.10%
$ 599,621 $ 1.12 million
Jun 5, 2 AM $ 0.00538
+0.00%
$ 599,010 $ 2.15 million
Jun 5, 1 AM $ 0.00538
-1.42%
$ 598,997 $ 3.35 million
Jun 5, 12 AM $ 0.00546
+0.10%
$ 607,634 $ 4.8 million
Jun 4, 11 PM $ 0.00545
-0.05%
$ 607,031 $ 6.28 million
Jun 4, 10 PM $ 0.00546
-0.08%
$ 607,340 $ 7.38 million
Jun 4, 9 PM $ 0.00546
+0.15%
$ 607,827 $ 8.53 million
Jun 4, 8 PM $ 0.00545
+0.03%
$ 606,910 $ 9.97 million
Jun 4, 7 PM $ 0.00545
-0.06%
$ 606,702 $ 11.53 million
Jun 4, 6 PM $ 0.00546
+0.02%
$ 607,041 $ 13.2 million
Jun 4, 5 PM $ 0.00545
+0.00%
$ 606,913 $ 14.11 million
Jun 4, 4 PM $ 0.00545
+0.00%
$ 606,935 $ 15.09 million