Seraph Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00407
-0.20%
$ 452,508 $ 274,268
Apr 5, 10 PM $ 0.00407
-0.74%
$ 453,371 $ 275,203
Apr 5, 9 PM $ 0.0041
-0.12%
$ 456,769 $ 276,070
Apr 5, 8 PM $ 0.00411
+0.37%
$ 457,334 $ 274,287
Apr 5, 7 PM $ 0.00409
+0.15%
$ 455,667 $ 271,391
Apr 5, 6 PM $ 0.00409
-0.03%
$ 454,991 $ 271,196
Apr 5, 5 PM $ 0.00409
+0.06%
$ 455,114 $ 270,990
Apr 5, 4 PM $ 0.00409
+0.01%
$ 454,821 $ 272,222
Apr 5, 3 PM $ 0.00409
-0.04%
$ 454,777 $ 272,618
Apr 5, 2 PM $ 0.00409
+0.13%
$ 455,012 $ 273,420
Apr 5, 1 PM $ 0.00408
+0.08%
$ 454,451 $ 273,086
Apr 5, 12 PM $ 0.00408
-0.44%
$ 454,106 $ 273,185
Apr 5, 11 AM $ 0.0041
+0.06%
$ 456,123 $ 274,029
Apr 5, 10 AM $ 0.0041
-0.22%
$ 455,877 $ 273,366
Apr 5, 9 AM $ 0.0041
+0.07%
$ 456,791 $ 274,506
Apr 5, 8 AM $ 0.0041
-0.19%
$ 456,432 $ 274,067
Apr 5, 7 AM $ 0.00411
+0.06%
$ 457,296 $ 275,000
Apr 5, 6 AM $ 0.00411
+0.02%
$ 457,088 $ 274,912
Apr 5, 5 AM $ 0.00411
-0.14%
$ 457,000 $ 274,337
Apr 5, 4 AM $ 0.00411
+0.05%
$ 457,604 $ 275,013
Apr 5, 3 AM $ 0.00411
+0.07%
$ 457,361 $ 275,363
Apr 5, 2 AM $ 0.00411
-0.23%
$ 457,300 $ 275,624
Apr 5, 1 AM $ 0.00412
+0.16%
$ 458,343 $ 276,614
Apr 5, 12 AM $ 0.00411
+0.59%
$ 457,408 $ 275,539
Apr 4, 11 PM $ 0.00409
+0.47%
$ 454,878 $ 274,751
Apr 4, 10 PM $ 0.00409
-0.02%
$ 454,831 $ 274,621
Apr 4, 9 PM $ 0.00409
-0.19%
$ 454,822 $ 274,505
Apr 4, 8 PM $ 0.00409
+0.02%
$ 455,660 $ 275,538
Apr 4, 7 PM $ 0.00409
+0.05%
$ 455,524 $ 275,330
Apr 4, 6 PM $ 0.00409
+0.25%
$ 455,458 $ 275,477
Apr 4, 5 PM $ 0.00408
-0.22%
$ 454,126 $ 275,668
Apr 4, 4 PM $ 0.00409
-0.09%
$ 455,075 $ 274,561
Apr 4, 3 PM $ 0.00409
-0.10%
$ 455,246 $ 274,987
Apr 4, 2 PM $ 0.0041
-0.25%
$ 455,709 $ 274,524
Apr 4, 1 PM $ 0.0041
-0.21%
$ 456,754 $ 274,811
Apr 4, 12 PM $ 0.00411
+0.02%
$ 457,691 $ 275,846
Apr 4, 11 AM $ 0.00411
+0.31%
$ 457,602 $ 274,845
Apr 4, 10 AM $ 0.0041
-0.39%
$ 456,740 $ 273,993
Apr 4, 9 AM $ 0.00412
+0.21%
$ 458,527 $ 274,836
Apr 4, 8 AM $ 0.00411
+0.23%
$ 457,387 $ 274,204
Apr 4, 7 AM $ 0.0041
+0.01%
$ 456,239 $ 280,009
Apr 4, 6 AM $ 0.0041
+0.03%
$ 456,236 $ 279,595
Apr 4, 5 AM $ 0.0041
+0.02%
$ 456,092 $ 279,616
Apr 4, 4 AM $ 0.0041
-0.05%
$ 455,956 $ 278,981
Apr 4, 3 AM $ 0.0041
-0.11%
$ 456,185 $ 279,071
Apr 4, 2 AM $ 0.0041
-0.01%
$ 456,707 $ 563,525
Apr 4, 1 AM $ 0.0041
+0.03%
$ 456,731 $ 563,918
Apr 4, 12 AM $ 0.0041
+0.11%
$ 456,593 $ 564,286
Apr 3, 11 PM $ 0.0041
-0.12%
$ 456,106 $ 563,619
Apr 3, 10 PM $ 0.0041
+0.00%
$ 456,633 $ 564,014