Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.00325
-0.13%
$361,192 $160,001
Sep 2, 12 PM $0.00325
+0.00%
$361,672 $160,036
Sep 2, 11 AM $0.00325
+0.07%
$361,668 $159,892
Sep 2, 10 AM $0.00325
+0.00%
$361,422 $159,349
Sep 2, 9 AM $0.00325
+0.00%
$361,418 $159,069
Sep 2, 8 AM $0.00325
+0.00%
$361,415 $159,332
Sep 2, 7 AM $0.00325
+0.00%
$361,412 $159,010
Sep 2, 6 AM $0.00325
+0.00%
$361,408 $158,985
Sep 2, 5 AM $0.00325
+0.00%
$361,405 $158,888
Sep 2, 4 AM $0.00325
+0.30%
$361,410 $158,661
Sep 2, 3 AM $0.00324
-0.01%
$360,340 $158,176
Sep 2, 2 AM $0.00324
+0.00%
$360,375 $157,910
Sep 2, 1 AM $0.00324
+0.00%
$360,372 $158,266
Sep 2, 12 AM $0.00324
+0.15%
$360,368 $157,773
Sep 1, 11 PM $0.00323
+0.00%
$359,840 $158,133
Sep 1, 10 PM $0.00323
+0.00%
$359,836 $157,467
Sep 1, 9 PM $0.00323
+0.00%
$359,833 $157,099
Sep 1, 8 PM $0.00323
+0.11%
$359,829 $156,856
Sep 1, 7 PM $0.00323
+0.00%
$359,426 $156,589
Sep 1, 6 PM $0.00323
+0.00%
$359,438 $156,669
Sep 1, 5 PM $0.00323
+0.00%
$359,434 $156,528
Sep 1, 4 PM $0.00323
+0.00%
$359,431 $156,569
Sep 1, 3 PM $0.00323
+0.01%
$359,428 $156,956
Sep 1, 2 PM $0.00323
+0.00%
$359,376 $157,782
Sep 1, 1 PM $0.00323
+0.00%
$359,373 $158,477
Sep 1, 12 PM $0.00323
+0.00%
$359,370 $161,236
Sep 1, 11 AM $0.00323
+0.01%
$359,366 $164,532
Sep 1, 10 AM $0.00323
+0.00%
$359,314 $164,801
Sep 1, 9 AM $0.00323
-0.72%
$359,311 $165,119
Sep 1, 8 AM $0.00325
+0.00%
$361,906 $166,006
Sep 1, 7 AM $0.00325
+0.00%
$361,903 $166,431
Sep 1, 6 AM $0.00325
+0.00%
$361,899 $166,341
Sep 1, 5 AM $0.00325
+0.01%
$361,896 $166,205
Sep 1, 4 AM $0.00325
+1.41%
$361,868 $166,258
Sep 1, 3 AM $0.00321
+0.00%
$356,829 $163,328
Sep 1, 2 AM $0.00321
+0.00%
$356,826 $163,615
Sep 1, 1 AM $0.00321
+0.00%
$356,822 $163,485
Sep 1, 12 AM $0.00321
+0.06%
$356,819 $163,625
Aug 31, 11 PM $0.0032
+0.00%
$356,618 $162,769
Aug 31, 10 PM $0.0032
+0.00%
$356,615 $162,801
Aug 31, 9 PM $0.0032
+0.00%
$356,612 $162,701
Aug 31, 8 PM $0.0032
-0.26%
$356,609 $162,629
Aug 31, 7 PM $0.00321
+0.27%
$357,552 $163,255
Aug 31, 6 PM $0.0032
+0.36%
$356,602 $162,674
Aug 31, 5 PM $0.00319
+0.00%
$355,340 $162,137
Aug 31, 4 PM $0.00319
+0.28%
$355,337 $161,916
Aug 31, 3 PM $0.00318
-1.61%
$354,338 $161,656
Aug 31, 2 PM $0.00324
-1.63%
$360,125 $163,654
Aug 31, 1 PM $0.00329
-7.26%
$366,103 $165,751
Aug 31, 12 PM $0.00355
+3.97%
$395,027 $176,575