Seraph Historical Data

SERAPH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.219
+36.93%
$ 24.41 million $ 6.94 million
Mar 15, 2025 $ 0.16
-4.23%
$ 17.83 million $ 1.33 million
Mar 14, 2025 $ 0.172
+4.91%
$ 19.19 million $ 4.18 million
Mar 13, 2025 $ 0.164
+18.27%
$ 18.29 million $ 4.5 million
Mar 12, 2025 $ 0.139
+4.85%
$ 15.46 million $ 3.57 million
Mar 11, 2025 $ 0.133
-4.31%
$ 14.77 million $ 12.33 million
Mar 10, 2025 $ 0.139
-0.44%
$ 15.44 million $ 14.6 million
Mar 9, 2025 $ 0.139
-0.29%
$ 15.51 million $ 13.08 million
Mar 8, 2025 $ 0.14
-0.29%
$ 15.56 million $ 12.45 million
Mar 7, 2025 $ 0.14
-3.16%
$ 15.63 million $ 13.53 million
Mar 6, 2025 $ 0.145
-5.32%
$ 16.15 million $ 12.95 million
Mar 5, 2025 $ 0.153
-5.42%
$ 17.06 million $ 12.65 million
Mar 4, 2025 $ 0.162
+9.45%
$ 18.05 million $ 13.23 million
Mar 3, 2025 $ 0.148
-2.92%
$ 16.49 million $ 16.25 million
Mar 2, 2025 $ 0.152
+7.12%
$ 16.97 million $ 15.27 million
Mar 1, 2025 $ 0.142
-7.76%
$ 15.84 million $ 12.96 million
Feb 28, 2025 $ 0.154
-5.86%
$ 17.19 million $ 14.87 million
Feb 27, 2025 $ 0.164
+0.76%
$ 18.25 million $ 14.8 million
Feb 26, 2025 $ 0.162
+15.81%
$ 18.08 million $ 14.56 million
Feb 25, 2025 $ 0.14
-1.48%
$ 15.61 million $ 19.17 million
Feb 24, 2025 $ 0.142
-1.20%
$ 15.84 million $ 18.4 million
Feb 23, 2025 $ 0.144
+1.08%
$ 16.04 million $ 15.76 million
Feb 22, 2025 $ 0.143
+0.73%
$ 15.87 million $ 15.14 million
Feb 21, 2025 $ 0.142
-4.21%
$ 15.76 million $ 19.68 million
Feb 20, 2025 $ 0.148
+3.12%
$ 16.45 million $ 15.28 million
Feb 19, 2025 $ 0.143
+2.93%
$ 15.95 million $ 10.21 million
Feb 18, 2025 $ 0.139
-0.61%
$ 15.5 million $ 12.88 million
Feb 17, 2025 $ 0.14
-0.47%
$ 15.6 million $ 17.46 million
Feb 16, 2025 $ 0.141
-2.00%
$ 15.68 million $ 18.79 million
Feb 15, 2025 $ 0.144
+1.18%
$ 16 million $ 22.3 million
Feb 14, 2025 $ 0.142
-1.78%
$ 15.81 million $ 23.46 million
Feb 13, 2025 $ 0.145
-0.95%
$ 16.09 million $ 21.16 million
Feb 12, 2025 $ 0.146
-3.49%
$ 16.25 million $ 25.81 million
Feb 11, 2025 $ 0.151
-0.12%
$ 16.83 million $ 25.88 million
Feb 10, 2025 $ 0.151
-1.16%
$ 16.84 million $ 20.9 million
Feb 9, 2025 $ 0.153
-0.23%
$ 17.04 million $ 24.82 million
Feb 8, 2025 $ 0.154
+0.08%
$ 17.08 million $ 28.01 million
Feb 7, 2025 $ 0.153
+0.37%
$ 17.07 million $ 27.93 million
Feb 6, 2025 $ 0.153
-2.01%
$ 17.01 million $ 26.83 million
Feb 5, 2025 $ 0.156
-4.22%
$ 17.35 million $ 29.98 million
Feb 4, 2025 $ 0.163
+8.16%
$ 18.13 million $ 33.55 million
Feb 3, 2025 $ 0.151
-3.54%
$ 16.75 million $ 39.84 million
Feb 2, 2025 $ 0.156
-4.30%
$ 17.31 million $ 29.08 million
Feb 1, 2025 $ 0.163
-4.14%
$ 18.09 million $ 25.76 million
Jan 31, 2025 $ 0.17
+8.31%
$ 18.86 million $ 27.98 million
Jan 30, 2025 $ 0.157
-0.26%
$ 17.43 million $ 13.82 million
Jan 29, 2025 $ 0.157
-2.99%
$ 17.47 million $ 28.88 million
Jan 28, 2025 $ 0.162
-1.40%
$ 18.01 million $ 26.87 million
Jan 27, 2025 $ 0.164
-2.73%
$ 18.26 million $ 28.08 million
Jan 26, 2025 $ 0.169
-11.59%
$ 18.77 million $ 27.96 million