Seraph Historical Data

SERAPH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00545
+0.00%
$ 606,913 $ 14.11 million
Jun 4, 4 PM $ 0.00545
+0.00%
$ 606,935 $ 15.09 million
Jun 4, 3 PM $ 0.00545
-1.05%
$ 606,911 $ 16.42 million
Jun 4, 2 PM $ 0.00551
-0.49%
$ 613,348 $ 17.69 million
Jun 4, 1 PM $ 0.00554
+2.46%
$ 616,371 $ 19.2 million
Jun 4, 12 PM $ 0.00541
+1.05%
$ 601,580 $ 20.54 million
Jun 4, 11 AM $ 0.00535
+0.04%
$ 595,347 $ 21.85 million
Jun 4, 10 AM $ 0.00535
+0.26%
$ 595,117 $ 23.01 million
Jun 4, 9 AM $ 0.00533
-0.52%
$ 593,564 $ 24.62 million
Jun 4, 8 AM $ 0.00536
-0.09%
$ 596,683 $ 24.59 million
Jun 4, 7 AM $ 0.00537
-1.00%
$ 597,192 $ 24.54 million
Jun 4, 6 AM $ 0.00542
+0.05%
$ 603,249 $ 24.5 million
Jun 4, 5 AM $ 0.00542
-0.15%
$ 602,922 $ 24.47 million
Jun 4, 4 AM $ 0.00543
+0.06%
$ 603,812 $ 24.43 million
Jun 4, 3 AM $ 0.00542
+0.02%
$ 603,472 $ 24.39 million
Jun 4, 2 AM $ 0.00542
+0.00%
$ 603,362 $ 23.32 million
Jun 4, 1 AM $ 0.00542
-0.13%
$ 603,366 $ 22.07 million
Jun 4, 12 AM $ 0.00543
+0.13%
$ 604,138 $ 20.6 million
Jun 3, 11 PM $ 0.00542
-0.15%
$ 603,368 $ 19.08 million
Jun 3, 10 PM $ 0.00543
+0.79%
$ 604,258 $ 17.94 million
Jun 3, 9 PM $ 0.00539
-0.18%
$ 599,519 $ 16.76 million
Jun 3, 8 PM $ 0.0054
+0.07%
$ 600,602 $ 15.29 million
Jun 3, 7 PM $ 0.00539
-0.16%
$ 600,164 $ 13.68 million
Jun 3, 6 PM $ 0.0054
+0.20%
$ 601,140 $ 11.95 million
Jun 3, 5 PM $ 0.00539
-0.11%
$ 599,936 $ 11 million
Jun 3, 4 PM $ 0.0054
+0.02%
$ 600,600 $ 9.99 million
Jun 3, 3 PM $ 0.0054
-0.05%
$ 600,503 $ 8.63 million
Jun 3, 2 PM $ 0.0054
+0.05%
$ 600,828 $ 7.33 million
Jun 3, 1 PM $ 0.0054
+0.40%
$ 600,522 $ 5.78 million
Jun 3, 12 PM $ 0.00538
-1.15%
$ 598,140 $ 4.4 million
Jun 3, 11 AM $ 0.00544
+0.06%
$ 605,100 $ 3.06 million
Jun 3, 10 AM $ 0.00543
+0.81%
$ 604,673 $ 1.77 million
Jun 3, 9 AM $ 0.00539
+0.20%
$ 600,043 $ 207,948
Jun 3, 8 AM $ 0.00538
-1.16%
$ 598,815 $ 213,462
Jun 3, 7 AM $ 0.00544
-0.19%
$ 605,884 $ 219,010
Jun 3, 6 AM $ 0.00545
-7.78%
$ 606,688 $ 218,849
Jun 3, 5 AM $ 0.00595
+11.45%
$ 662,374 $ 226,808
Jun 3, 4 AM $ 0.00534
-3.01%
$ 594,680 $ 214,370
Jun 3, 3 AM $ 0.00551
-0.27%
$ 613,096 $ 217,485
Jun 3, 2 AM $ 0.00552
+0.63%
$ 614,712 $ 218,547
Jun 3, 1 AM $ 0.00549
-5.91%
$ 610,869 $ 216,522
Jun 3, 12 AM $ 0.00583
-0.30%
$ 648,493 $ 218,167
Jun 2, 11 PM $ 0.00585
-0.25%
$ 650,444 $ 219,502
Jun 2, 10 PM $ 0.00587
-0.85%
$ 653,265 $ 220,281
Jun 2, 9 PM $ 0.00592
+0.62%
$ 658,860 $ 221,599
Jun 2, 8 PM $ 0.00588
-0.02%
$ 654,801 $ 218,547
Jun 2, 7 PM $ 0.00589
-0.02%
$ 654,945 $ 218,879
Jun 2, 6 PM $ 0.00589
-0.12%
$ 655,104 $ 220,378
Jun 2, 5 PM $ 0.00589
+0.29%
$ 655,884 $ 220,357
Jun 2, 4 PM $ 0.00588
-2.21%
$ 653,988 $ 220,035