Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.00341
+0.00%
$379,954 $165,185
Aug 31, 10 AM $0.00341
+0.00%
$379,952 $165,270
Aug 31, 9 AM $0.00341
+0.00%
$379,948 $165,339
Aug 31, 8 AM $0.00341
+0.00%
$379,945 $165,598
Aug 31, 7 AM $0.00341
+0.00%
$379,941 $165,401
Aug 31, 6 AM $0.00341
+0.00%
$379,938 $165,382
Aug 31, 5 AM $0.00341
+0.00%
$379,934 $165,237
Aug 31, 4 AM $0.00341
+0.01%
$379,931 $165,089
Aug 31, 3 AM $0.00341
+0.00%
$379,876 $165,113
Aug 31, 2 AM $0.00341
+0.00%
$379,873 $165,138
Aug 31, 1 AM $0.00341
+0.00%
$379,869 $165,484
Aug 31, 12 AM $0.00341
-0.06%
$379,866 $165,401
Aug 30, 11 PM $0.00342
+0.00%
$380,111 $165,804
Aug 30, 10 PM $0.00342
+0.00%
$380,107 $165,544
Aug 30, 9 PM $0.00342
+0.00%
$380,104 $165,865
Aug 30, 8 PM $0.00342
+0.00%
$380,100 $166,078
Aug 30, 7 PM $0.00342
+0.00%
$380,097 $166,060
Aug 30, 6 PM $0.00342
+0.00%
$380,098 $165,892
Aug 30, 5 PM $0.00342
+0.00%
$380,094 $166,401
Aug 30, 4 PM $0.00342
+0.71%
$380,091 $167,218
Aug 30, 3 PM $0.00339
-0.13%
$377,422 $165,623
Aug 30, 2 PM $0.0034
+0.14%
$377,930 $165,687
Aug 30, 1 PM $0.00339
+0.00%
$377,419 $165,300
Aug 30, 12 PM $0.00339
+0.03%
$377,415 $165,292
Aug 30, 11 AM $0.00339
+0.00%
$377,310 $165,339
Aug 30, 10 AM $0.00339
-0.01%
$377,306 $165,270
Aug 30, 9 AM $0.00339
+0.00%
$377,361 $165,131
Aug 30, 8 AM $0.00339
+0.00%
$377,360 $164,987
Aug 30, 7 AM $0.00339
+0.00%
$377,356 $164,862
Aug 30, 6 AM $0.00339
+0.00%
$377,353 $165,033
Aug 30, 5 AM $0.00339
+0.00%
$377,349 $165,068
Aug 30, 4 AM $0.00339
+0.01%
$377,346 $164,857
Aug 30, 3 AM $0.00339
+0.00%
$377,292 $164,935
Aug 30, 2 AM $0.00339
+0.00%
$377,288 $164,792
Aug 30, 1 AM $0.00339
+0.00%
$377,284 $164,350
Aug 30, 12 AM $0.00339
-0.51%
$377,281 $164,634
Aug 29, 11 PM $0.00341
+0.00%
$379,203 $165,263
Aug 29, 10 PM $0.00341
+0.14%
$379,200 $165,557
Aug 29, 9 PM $0.0034
+0.00%
$378,683 $165,584
Aug 29, 8 PM $0.0034
+0.00%
$378,679 $165,115
Aug 29, 7 PM $0.0034
+0.00%
$378,676 $164,986
Aug 29, 6 PM $0.0034
+0.22%
$378,672 $165,109
Aug 29, 5 PM $0.0034
+1.47%
$377,839 $164,105
Aug 29, 4 PM $0.00335
+0.00%
$372,348 $161,078
Aug 29, 3 PM $0.00335
+0.00%
$372,345 $160,901
Aug 29, 2 PM $0.00335
+0.01%
$372,341 $160,775
Aug 29, 1 PM $0.00335
+0.00%
$372,287 $160,746
Aug 29, 12 PM $0.00335
+0.00%
$372,284 $160,678
Aug 29, 11 AM $0.00335
+0.00%
$372,281 $160,740
Aug 29, 10 AM $0.00335
+0.00%
$372,277 $160,769