Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.00211
+0.00%
$234,400 $145
Today, at 11 AM $0.00211
+0.00%
$234,400 $145
Today, at 8 AM $0.00211
+0.00%
$234,368 $145
Today, at 2 AM $0.00211
+0.00%
$234,370 $45
Oct 19, 10 PM $0.0021
+0.00%
$233,204 $318
Oct 19, 9 PM $0.00209
+0.00%
$232,403 $214
Oct 19, 10 AM $0.0021
+0.00%
$233,254 $159
Oct 19, 9 AM $0.0021
+0.00%
$233,846 $123
Oct 19, 2 AM $0.0021
+0.00%
$234,139 $66
Oct 18, 11 PM $0.0021
-0.02%
$233,377 $364
Oct 18, 5 PM $0.0021
+0.00%
$233,456 $543
Oct 18, 2 PM $0.0021
+0.00%
$233,529 $561
Oct 18, 3 AM $0.0021
+0.00%
$233,456 $524
Oct 18, 12 AM $0.0021
+0.00%
$233,762 $218
Oct 17, 10 PM $0.00208
+0.00%
$231,331 $27
Oct 17, 3 PM $0.00207
+0.00%
$229,809 $1
Oct 16, 4 PM $0.00207
+0.00%
$230,026 $1,301
Oct 16, 7 AM $0.00207
+0.14%
$230,034 $71
Oct 15, 11 PM $0.00206
+0.00%
$229,634 $861
Oct 15, 10 AM $0.00206
+0.00%
$229,649 $1,165
Oct 15, 7 AM $0.00207
+0.00%
$230,115 $947
Oct 15, 6 AM $0.0021
+0.00%
$233,331 $942
Oct 15, 5 AM $0.0021
+0.00%
$233,291 $937
Oct 15, 3 AM $0.0021
+0.70%
$233,251 $736
Oct 14, 11 PM $0.00207
+0.00%
$230,036 $517
Oct 14, 7 PM $0.00207
+0.02%
$229,920 $507
Oct 14, 4 PM $0.00207
+0.00%
$229,840 $176
Oct 14, 12 PM $0.00209
+0.00%
$232,539 $176
Oct 14, 10 AM $0.00209
+0.02%
$232,542 $167
Oct 14, 9 AM $0.00209
+0.00%
$232,462 $67
Oct 14, 8 AM $0.00208
+0.00%
$231,662 $8
Oct 14, 5 AM $0.00208
+0.00%
$231,191 $18
Oct 13, 7 PM $0.00208
+0.00%
$231,233 $294
Oct 13, 12 PM $0.00208
+0.00%
$231,250 $327
Oct 13, 6 AM $0.00208
+0.00%
$231,242 $841
Oct 13, 5 AM $0.00208
+0.02%
$231,202 $831
Oct 13, 2 AM $0.00208
+0.00%
$231,123 $560
Oct 12, 7 PM $0.0021
+0.00%
$233,361 $627
Oct 12, 5 PM $0.0021
+0.00%
$233,373 $618
Oct 12, 3 PM $0.0021
-0.03%
$233,452 $608
Oct 12, 2 PM $0.0021
+0.00%
$233,492 $599
Oct 12, 11 AM $0.0021
+0.21%
$233,550 $581
Oct 12, 10 AM $0.00213
+0.00%
$236,625 $85
Oct 12, 8 AM $0.00213
+0.02%
$236,503 $80
Oct 12, 6 AM $0.00212
+0.00%
$236,422 $84
Oct 12, 2 AM $0.00212
+0.00%
$236,382 $76
Oct 12, 12 AM $0.00212
+0.00%
$236,322 $39
Oct 11, 9 PM $0.00213
+0.07%
$236,622 $30
Oct 11, 5 PM $0.00212
+0.00%
$236,419 $28
Oct 11, 7 AM $0.00212
+0.02%
$236,411 $406
Download