Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00578
+0.00%
$ 642,720 $ 215,432
Yesterday, at 11 PM $ 0.00578
-0.87%
$ 642,718 $ 215,999
Yesterday, at 10 PM $ 0.00583
+0.00%
$ 648,366 $ 216,882
Yesterday, at 9 PM $ 0.00583
+0.00%
$ 648,361 $ 218,143
Yesterday, at 8 PM $ 0.00583
+0.07%
$ 648,357 $ 218,552
Yesterday, at 7 PM $ 0.00582
-1.38%
$ 647,905 $ 217,638
Yesterday, at 6 PM $ 0.0059
-0.36%
$ 656,960 $ 229,473
Yesterday, at 5 PM $ 0.00592
-0.02%
$ 659,308 $ 238,224
Yesterday, at 4 PM $ 0.00593
+0.76%
$ 659,413 $ 276,615
Yesterday, at 3 PM $ 0.00588
-0.20%
$ 654,427 $ 290,804
Yesterday, at 2 PM $ 0.00589
-2.66%
$ 655,764 $ 378,474
Yesterday, at 1 PM $ 0.00605
+2.74%
$ 673,668 $ 398,399
Yesterday, at 12 PM $ 0.00589
-0.24%
$ 655,728 $ 385,284
Yesterday, at 11 AM $ 0.00591
-3.19%
$ 657,288 $ 385,216
Yesterday, at 10 AM $ 0.0061
-0.41%
$ 678,971 $ 391,657
Yesterday, at 9 AM $ 0.00613
+0.69%
$ 681,757 $ 393,532
Yesterday, at 8 AM $ 0.00608
-0.19%
$ 677,064 $ 390,133
Yesterday, at 7 AM $ 0.0061
-2.58%
$ 678,381 $ 391,031
Yesterday, at 6 AM $ 0.00626
+4.22%
$ 696,377 $ 389,572
Yesterday, at 5 AM $ 0.006
-0.12%
$ 668,206 $ 370,471
Yesterday, at 4 AM $ 0.00601
-2.35%
$ 669,018 $ 370,517
Yesterday, at 3 AM $ 0.00616
-0.55%
$ 685,104 $ 377,949
Yesterday, at 2 AM $ 0.00619
-0.71%
$ 688,887 $ 379,637
Yesterday, at 1 AM $ 0.00623
-0.77%
$ 693,809 $ 380,687
Yesterday, at 12 AM $ 0.00628
+1.52%
$ 699,225 $ 378,697
Jun 19, 11 PM $ 0.00619
-0.61%
$ 688,769 $ 368,230
Jun 19, 10 PM $ 0.00623
+0.64%
$ 692,983 $ 369,859
Jun 19, 9 PM $ 0.00619
-0.75%
$ 688,589 $ 365,161
Jun 19, 8 PM $ 0.00623
-2.82%
$ 693,785 $ 368,773
Jun 19, 7 PM $ 0.00642
-4.14%
$ 713,929 $ 376,691
Jun 19, 6 PM $ 0.00669
+1.74%
$ 744,771 $ 382,353
Jun 19, 5 PM $ 0.00654
-3.80%
$ 728,188 $ 357,624
Jun 19, 4 PM $ 0.00683
+9.80%
$ 759,538 $ 349,139
Jun 19, 3 PM $ 0.00622
-11.38%
$ 691,866 $ 285,111
Jun 19, 2 PM $ 0.00695
+20.38%
$ 773,547 $ 213,937
Jun 19, 1 PM $ 0.00577
+0.01%
$ 642,602 $ 169,458
Jun 19, 12 PM $ 0.00577
+0.00%
$ 642,507 $ 170,402
Jun 19, 11 AM $ 0.00577
-0.16%
$ 642,509 $ 172,712
Jun 19, 10 AM $ 0.00578
+0.06%
$ 643,489 $ 172,710
Jun 19, 9 AM $ 0.00578
+0.07%
$ 643,110 $ 172,398
Jun 19, 8 AM $ 0.00578
-0.37%
$ 642,665 $ 175,283
Jun 19, 7 AM $ 0.0058
-0.03%
$ 645,033 $ 175,599
Jun 19, 6 AM $ 0.0058
+0.02%
$ 645,259 $ 176,500
Jun 19, 5 AM $ 0.0058
-0.06%
$ 645,125 $ 177,631
Jun 19, 4 AM $ 0.0058
+0.01%
$ 645,482 $ 178,472
Jun 19, 3 AM $ 0.0058
-0.02%
$ 645,413 $ 178,507
Jun 19, 2 AM $ 0.0058
+0.00%
$ 645,531 $ 178,773
Jun 19, 1 AM $ 0.0058
-0.01%
$ 645,527 $ 179,582
Jun 19, 12 AM $ 0.0058
+0.80%
$ 645,575 $ 181,597
Jun 18, 11 PM $ 0.00576
+0.00%
$ 640,457 $ 180,912
Download