Coinranking
Seraph Historical Data
SERAPH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0021 | -1.25% | ||
| Oct 5 | $0.00213 | -2.04% | ||
| Sep 28 | $0.00217 | +0.73% | ||
| Sep 21 | $0.00216 | +1.92% | ||
| Sep 14 | $0.00212 | -5.71% | ||
| Sep 7 | $0.00225 | -5.28% | ||
| Aug 31 | $0.00237 | -30.53% | ||
| Aug 24 | $0.00342 | -0.14% | ||
| Aug 17 | $0.00335 | -3.41% | ||
| Aug 10 | $0.0035 | +0.04% | ||
| Aug 3 | $0.0035 | -10.08% | ||
| Jul 27 | $0.00389 | +1.13% | ||
| Jul 20 | $0.00384 | -0.46% | ||
| Jul 13 | $0.00386 | -11.92% | ||
| Jul 6 | $0.00438 | -5.80% | ||
| Jun 29 | $0.00466 | -6.93% | ||
| Jun 22 | $0.00526 | -6.37% | ||
| Jun 15 | $0.00578 | +6.40% | ||
| Jun 8 | $0.00672 | +37.03% | ||
| Jun 1 | $0.00511 | -17.92% | ||
| May 25 | $0.00623 | -7.32% | ||
| May 18 | $0.00846 | +10.91% | ||
| May 11 | $0.00891 | -7.81% | ||
| May 4 | $0.0167 | +271.89% | ||
| Apr 27 | $0.00443 | -0.83% | ||
| Apr 20 | $0.00439 | +9.34% | ||
| Apr 13 | $0.00408 | +0.86% | ||
| Apr 6 | $0.00405 | -0.39% | ||
| Mar 30 | $0.00409 | -0.81% | ||
| Mar 23 | $0.00413 | -3.94% | ||
| Mar 16 | $0.0043 | -1.90% | ||
| Mar 9 | $0.00438 | +1.15% | ||
| Mar 2 | $0.0045 | +0.58% | ||
| Feb 23 | $0.00448 | -5.20% | ||
| Feb 16 | $0.00509 | -2.81% | ||
| Feb 9 | $0.00538 | +0.28% | ||
| Feb 2 | $0.00498 | -40.73% | ||
| Jan 26 | $0.00579 | -25.62% | ||
| Jan 19 | $0.00815 | -19.85% | ||
| Jan 12 | $0.00846 | -6.24% | ||
| Jan 5 | $0.00923 | -4.13% | ||
| Dec 29 | $0.0097 | -4.85% | ||
| Dec 22 | $0.0102 | -10.93% | ||
| Dec 15 | $0.0113 | -3.17% | ||
| Dec 8 | $0.0112 | -7.36% | ||
| Dec 1 | $0.0121 | -2.48% | ||
| Nov 24 | $0.0122 | -8.40% | ||
| Nov 17 | $0.0147 | -47.57% | ||
| Nov 10 | $0.0218 | -26.58% | ||
| Nov 3 | $0.0308 | -10.40% | ||
Previous Next