ETHEREUM SHREK Historical Data

SHREK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000393
-4.14%
$ 393,025 $ 53,235
Jan 12, 2025 $ 0.000409
-0.52%
$ 409,344 $ 55,445
Jan 11, 2025 $ 0.000411
+0.48%
$ 411,361 $ 55,718
Jan 10, 2025 $ 0.00041
+1.48%
$ 409,524 $ 55,469
Jan 9, 2025 $ 0.000403
-3.21%
$ 403,360 $ 54,635
Jan 8, 2025 $ 0.000417
-1.62%
$ 416,908 $ 56,470
Jan 7, 2025 $ 0.000424
-8.24%
$ 423,664 $ 57,410
Jan 6, 2025 $ 0.000462
+1.34%
$ 462,011 $ 62,579
Jan 5, 2025 $ 0.000456
-0.56%
$ 455,586 $ 61,709
Jan 4, 2025 $ 0.000458
+1.39%
$ 458,425 $ 62,093
Jan 3, 2025 $ 0.000452
+4.41%
$ 451,938 $ 61,214
Jan 2, 2025 $ 0.000433
+2.83%
$ 432,723 $ 58,612
Jan 1, 2025 $ 0.000421
+0.63%
$ 420,833 $ 57,001
Dec 31, 2024 $ 0.000418
-0.59%
$ 418,347 $ 56,665
Dec 30, 2024 $ 0.000421
+0.24%
$ 421,165 $ 57,046
Dec 29, 2024 $ 0.000421
-1.27%
$ 420,727 $ 57,037
Dec 28, 2024 $ 0.000426
+2.11%
$ 426,291 $ 57,740
Dec 27, 2024 $ 0.000418
-0.07%
$ 417,558 $ 56,547
Dec 26, 2024 $ 0.000418
-4.69%
$ 417,731 $ 56,581
Dec 25, 2024 $ 0.000438
+0.23%
$ 438,091 $ 59,339
Dec 24, 2024 $ 0.000438
+2.30%
$ 437,797 $ 59,299
Dec 23, 2024 $ 0.000428
+4.18%
$ 428,288 $ 58,011
Dec 22, 2024 $ 0.000411
-1.64%
$ 410,773 $ 55,639
Dec 21, 2024 $ 0.000418
-3.84%
$ 418,393 $ 56,671
Dec 20, 2024 $ 0.000435
+1.46%
$ 434,937 $ 58,912
Dec 19, 2024 $ 0.000429
-5.65%
$ 429,491 $ 58,174
Dec 18, 2024 $ 0.000454
-6.80%
$ 454,204 $ 61,521
Dec 17, 2024 $ 0.000487
-2.46%
$ 486,723 $ 65,926
Dec 16, 2024 $ 0.0005
+0.86%
$ 499,644 $ 67,676
Dec 15, 2024 $ 0.000496
+2.29%
$ 495,794 $ 67,155
Dec 14, 2024 $ 0.000485
-1.00%
$ 484,752 $ 65,659
Dec 13, 2024 $ 0.00049
+0.64%
$ 489,602 $ 66,316
Dec 12, 2024 $ 0.000486
+1.37%
$ 486,499 $ 65,896
Dec 11, 2024 $ 0.00048
+5.55%
$ 480,077 $ 65,026
Dec 10, 2024 $ 0.000455
-2.12%
$ 454,570 $ 61,571
Dec 9, 2024 $ 0.000466
-7.09%
$ 465,716 $ 63,081
Dec 8, 2024 $ 0.000502
+0.21%
$ 502,343 $ 68,042
Dec 7, 2024 $ 0.000501
-0.03%
$ 501,237 $ 67,892
Dec 6, 2024 $ 0.000502
+5.80%
$ 501,846 $ 67,974
Dec 5, 2024 $ 0.000475
-1.19%
$ 475,183 $ 64,301
Dec 4, 2024 $ 0.000481
+5.99%
$ 480,705 $ 65,111
Dec 3, 2024 $ 0.000454
-0.48%
$ 453,546 $ 61,432
Dec 2, 2024 $ 0.000456
-1.86%
$ 456,438 $ 61,824
Dec 1, 2024 $ 0.000465
+0.00%
$ 464,738 $ 62,948
Nov 30, 2024 $ 0.000464
+3.16%
$ 464,399 $ 62,902
Nov 29, 2024 $ 0.00045
+0.40%
$ 450,372 $ 61,002
Nov 28, 2024 $ 0.000449
-1.95%
$ 448,604 $ 60,751
Nov 27, 2024 $ 0.000458
+10.04%
$ 458,402 $ 62,090
Nov 26, 2024 $ 0.000417
-2.23%
$ 416,920 $ 56,471
Nov 25, 2024 $ 0.000428
+1.87%
$ 428,012 $ 57,974