ETHEREUM SHREK Historical Data

SHREK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000421
-1.06%
$ 421,399 $ 57,078
Nov 23, 2024 $ 0.000425
+2.15%
$ 425,488 $ 57,632
Nov 22, 2024 $ 0.000417
-0.98%
$ 417,016 $ 56,389
Nov 21, 2024 $ 0.000421
+9.44%
$ 420,977 $ 57,021
Nov 20, 2024 $ 0.000385
-1.15%
$ 384,626 $ 52,097
Nov 19, 2024 $ 0.00039
-3.22%
$ 389,588 $ 52,769
Nov 18, 2024 $ 0.000402
+4.36%
$ 402,072 $ 54,460
Nov 17, 2024 $ 0.000385
-1.86%
$ 385,338 $ 52,194
Nov 16, 2024 $ 0.000392
+1.40%
$ 392,260 $ 53,131
Nov 15, 2024 $ 0.000387
+0.82%
$ 387,296 $ 52,459
Nov 14, 2024 $ 0.000383
-4.08%
$ 383,011 $ 51,878
Nov 13, 2024 $ 0.000399
-2.00%
$ 399,324 $ 54,088
Nov 12, 2024 $ 0.000407
-3.43%
$ 406,826 $ 55,104
Nov 11, 2024 $ 0.000423
+5.92%
$ 422,864 $ 57,276
Nov 10, 2024 $ 0.0004
+2.31%
$ 399,586 $ 54,123
Nov 9, 2024 $ 0.000392
+5.78%
$ 392,060 $ 53,104
Nov 8, 2024 $ 0.000371
+2.02%
$ 371,172 $ 50,275
Nov 7, 2024 $ 0.000363
+6.54%
$ 362,824 $ 49,144
Nov 6, 2024 $ 0.000341
+12.27%
$ 341,062 $ 46,196
Nov 5, 2024 $ 0.000304
+0.98%
$ 607,345 $ 41,132
Nov 4, 2024 $ 0.0003
-2.43%
$ 600,841 $ 40,692
Nov 3, 2024 $ 0.000308
-1.37%
$ 616,252 $ 41,735
Nov 2, 2024 $ 0.000312
-0.87%
$ 624,515 $ 42,295
Nov 1, 2024 $ 0.000315
-0.29%
$ 629,748 $ 42,656
Oct 31, 2024 $ 0.000316
-5.33%
$ 631,139 $ 42,743
Oct 30, 2024 $ 0.000333
+0.73%
$ 666,214 $ 45,119
Oct 29, 2024 $ 0.000331
+2.82%
$ 661,246 $ 44,782
Oct 28, 2024 $ 0.000322
+2.38%
$ 643,158 $ 43,557
Oct 27, 2024 $ 0.000314
+1.09%
$ 628,558 $ 42,569
Oct 26, 2024 $ 0.000311
+1.89%
$ 621,944 $ 42,121
Oct 25, 2024 $ 0.000305
-4.10%
$ 609,604 $ 41,285
Oct 24, 2024 $ 0.000318
+0.51%
$ 635,341 $ 43,028
Oct 23, 2024 $ 0.000316
-3.78%
$ 632,789 $ 42,855
Oct 22, 2024 $ 0.000329
-1.78%
$ 657,002 $ 44,495
Oct 21, 2024 $ 0.000334
-2.80%
$ 668,340 $ 45,263
Oct 20, 2024 $ 0.000344
+3.65%
$ 688,328 $ 46,617
Oct 19, 2024 $ 0.000332
+0.28%
$ 663,897 $ 44,962
Oct 18, 2024 $ 0.000331
+1.41%
$ 662,134 $ 44,843
Oct 17, 2024 $ 0.000326
-0.45%
$ 652,637 $ 44,199
Oct 16, 2024 $ 0.000327
-43.89%
$ 654,483 $ 44,324
Oct 15, 2024 $ 0.000552
+30.77%
$ 1.13 million $ 625,485
Download