Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toona Historical Data

toona Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.0₅314
+0.00%
$-- $5
Jun 27, 2 PM $0.0₅314
-35.46%
$-- $5
Jun 27, 1 PM $0.0₅314
-35.46%
$-- $3
Jun 27, 12 PM $0.0₅314
-35.36%
$-- $3
Jun 27, 11 AM $0.0₅314
-35.36%
$-- $3
Jun 27, 10 AM $0.0₅314
-35.36%
$-- $3
Jun 27, 9 AM $0.0₅314
-35.36%
$-- $3
Jun 27, 8 AM $0.0₅314
-35.36%
$-- $3
Jun 27, 7 AM $0.0₅314
-35.36%
$-- $3
Jun 27, 6 AM $0.0₅314
-35.36%
$-- $3
Jun 27, 5 AM $0.0₅314
-35.36%
$-- $3
Jun 27, 4 AM $0.0₅314
-35.36%
$-- $3
Jun 27, 3 AM $0.0₅314
-35.36%
$-- $3
Jun 27, 2 AM $0.0₅307
-36.78%
$-- $3
Jun 27, 1 AM $0.0₅307
-36.78%
$-- $3
Jun 27, 12 AM $0.0₅307
-36.78%
$-- $3
Jun 26, 11 PM $0.0₅307
-36.78%
$-- $3
Jun 26, 10 PM $0.0₅307
-36.78%
$-- $3
Jun 26, 9 PM $0.0₅306
-37.05%
$-- $3
Jun 26, 8 PM $0.0₅344
+2.92%
$-- $2
Jun 26, 7 PM $0.0₅324
-19.46%
$-- $1
Jun 26, 6 PM $0.0₅373
-7.76%
$-- $1
Jun 26, 5 PM $0.0₅403
-3.29%
$-- $1
Jun 26, 4 PM $0.0₅415
-0.38%
$-- $0
Jun 26, 3 PM $0.0₅415
+0.00%
$-- $0
Jun 26, 2 PM $0.0₅415
+0.00%
$-- $0
Jun 26, 1 PM $0.0₅415
+0.00%
$-- $0
Jun 26, 12 PM $0.0₅416
+0.38%
$-- $0
Jun 26, 11 AM $0.0₅416
+0.38%
$-- $0
Jun 26, 10 AM $0.0₅416
+0.38%
$-- $0
Jun 26, 9 AM $0.0₅416
+0.38%
$-- $0
Jun 26, 8 AM $0.0₅429
+3.41%
$-- $0
Jun 26, 7 AM $0.0₅429
+3.41%
$-- $0
Jun 26, 6 AM $0.0₅429
+3.41%
$-- $0
Jun 26, 5 AM $0.0₅429
+0.00%
$-- $0
Jun 26, 4 AM $0.0₅429
+3.41%
$-- $0
Jun 26, 3 AM $0.0₅42
-1.70%
$-- $0
Jun 26, 2 AM $0.0₅415
-2.83%
$-- $0
Jun 26, 1 AM $0.0₅426
-0.23%
$-- $0
Jun 26, 12 AM $0.0₅426
-0.23%
$-- $0
Jun 25, 11 PM $0.0₅426
-0.23%
$-- $0
Jun 25, 10 PM $0.0₅426
-0.23%
$-- $0
Jun 25, 9 PM $0.0₅426
+0.00%
$-- $0
Jun 25, 8 PM $0.0₅431
+0.00%
$-- $0
Jun 25, 7 PM $0.0₅429
-0.44%
$-- $0
Jun 25, 6 PM $0.0₅429
-0.44%
$-- $0
Jun 25, 5 PM $0.0₅429
-0.46%
$-- $0
Jun 25, 4 PM $0.0₅429
-0.45%
$-- $1
Jun 25, 3 PM $0.0₅429
+0.20%
$-- $1
Jun 25, 2 PM $0.0₅424
-0.95%
$-- $1