SushiToken Historical Data

SUSHI Page 2
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.202
-8.65%
$ 47,978 $ 215
Feb 26, 2026 $ 0.204
+0.03%
$ -- $ 45
Feb 25, 2026 $ 0.215
+7.95%
$ 51,190 $ 120
Feb 24, 2026 $ 0.174
-3.93%
$ -- $ 72
Feb 23, 2026 $ 0.196
-4.57%
$ -- $ 8
Feb 22, 2026 $ 0.195
-7.32%
$ 46,405 $ 13
Feb 21, 2026 $ 0.215
-2.20%
$ 51,288 $ 7
Feb 20, 2026 $ 0.198
-4.01%
$ 47,194 $ 240
Feb 19, 2026 $ 0.209
+0.00%
$ 49,693 $ 109
Feb 18, 2026 $ 0.204
-9.06%
$ 48,613 $ 189
Feb 17, 2026 $ 0.198
-7.32%
$ 47,166 $ 25
Feb 16, 2026 $ 0.205
+0.02%
$ 48,869 $ 26
Feb 15, 2026 $ 0.203
-6.74%
$ 48,360 $ 65
Feb 14, 2026 $ 0.201
-1.24%
$ -- $ 7
Feb 13, 2026 $ 0.201
+1.77%
$ -- $ 13
Feb 12, 2026 $ 0.196
-0.29%
$ -- $ 34
Feb 11, 2026 $ 0.196
+2.05%
$ 46,683 $ 211
Feb 10, 2026 $ 0.194
-11.93%
$ -- $ 95
Feb 9, 2026 $ 0.202
+6.52%
$ -- $ 328
Feb 8, 2026 $ 0.191
-8.80%
$ 45,529 $ 167
Feb 7, 2026 $ 0.202
-6.71%
$ 48,068 $ 7
Feb 6, 2026 $ 0.209
+7.81%
$ 49,849 $ 146
Feb 5, 2026 $ 0.2
-15.20%
$ 47,510 $ 259
Feb 4, 2026 $ 0.235
-8.17%
$ -- $ 138
Feb 3, 2026 $ 0.223
-1.00%
$ 53,075 $ 268
Feb 2, 2026 $ 0.224
-6.79%
$ -- $ 91
Jan 31, 2026 $ 0.232
-11.08%
$ 55,213 $ 162
Jan 30, 2026 $ 0.279
+0.00%
$ -- $ 74
Jan 29, 2026 $ 0.287
+0.15%
$ -- $ 87
Jan 28, 2026 $ 0.289
-6.17%
$ 68,745 $ 238
Jan 27, 2026 $ 0.312
+4.98%
$ 74,287 $ 268
Jan 26, 2026 $ 0.312
+10.91%
$ -- $ 84
Jan 25, 2026 $ 0.284
+0.03%
$ -- $ 29
Jan 23, 2026 $ 0.299
-0.40%
$ -- $ 35
Jan 19, 2026 $ 0.299
-6.95%
$ -- $ 214
Jan 18, 2026 $ 0.342
-5.34%
$ -- $ 2
Jan 17, 2026 $ 0.36
+5.74%
$ 85,641 $ 265
Jan 16, 2026 $ 0.344
+4.94%
$ 81,962 $ 87
Jan 15, 2026 $ 0.329
+0.16%
$ -- $ 75
Jan 14, 2026 $ 0.351
+0.17%
$ -- $ 203
Jan 13, 2026 $ 0.354
+8.25%
$ 84,199 $ 133
Jan 11, 2026 $ 0.326
+0.02%
$ -- $ 39
Jan 9, 2026 $ 0.328
+0.01%
$ -- $ 8
Jan 8, 2026 $ 0.335
-0.40%
$ 79,676 $ 7
Jan 6, 2026 $ 0.351
-2.04%
$ -- $ 89
Jan 5, 2026 $ 0.359
+3.94%
$ 85,611 $ 53
Jan 4, 2026 $ 0.33
+5.40%
$ -- $ 86
Jan 3, 2026 $ 0.325
+0.00%
$ -- $ 1,340
Jan 2, 2026 $ 0.328
+11.67%
$ 78,203 $ 1,427
Jan 1, 2026 $ 0.288
+9.11%
$ 68,848 $ 1,120