Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SushiToken Historical Data

SUSHI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $0.192
-0.50%
$-- $3
May 31, 2026 $0.197
+0.00%
$-- $5
May 30, 2026 $0.199
+0.00%
$-- $2
May 29, 2026 $0.198
+0.00%
$-- $8
May 28, 2026 $0.201
+3.69%
$47,870 $8
May 27, 2026 $0.203
+0.00%
$-- $12
May 25, 2026 $0.208
+0.76%
$-- $5
May 24, 2026 $0.206
+0.00%
$-- $3
May 23, 2026 $0.203
-0.98%
$-- $4
May 21, 2026 $0.215
+0.00%
$-- $9
May 20, 2026 $0.212
+0.00%
$-- $12
May 17, 2026 $0.0998
+0.00%
$23,761 $2
May 16, 2026 $0.19
-3.15%
$-- $14
May 15, 2026 $0.226
+0.00%
$-- $18
May 13, 2026 $0.232
+1.97%
$-- $29
May 9, 2026 $0.225
-9.13%
$53,648 $111
May 8, 2026 $0.286
+29.50%
$67,969 $51
May 6, 2026 $0.236
+3.66%
$-- $129
May 4, 2026 $0.205
+4.40%
$-- $2
May 2, 2026 $0.228
+13.24%
$54,212 $14
May 1, 2026 $0.2
+2.23%
$-- $287
Apr 30, 2026 $0.263
+0.00%
$-- $9
Apr 28, 2026 $0.21
+0.00%
$-- $7
Apr 26, 2026 $0.203
+1.23%
$48,401 $63
Apr 25, 2026 $0.318
+25.18%
$-- $225
Apr 24, 2026 $0.227
+0.00%
$-- $34
Apr 23, 2026 $0.21
-8.18%
$50,001 $95
Apr 22, 2026 $0.213
-9.39%
$50,774 $89
Apr 21, 2026 $0.208
+0.00%
$-- $2
Apr 19, 2026 $0.161
+0.00%
$38,345 $47
Apr 17, 2026 $0.24
+1.41%
$-- $42
Apr 16, 2026 $0.189
-16.57%
$-- $100
Apr 15, 2026 $0.218
+0.00%
$-- $1
Apr 14, 2026 $0.171
-0.28%
$40,595 $24
Apr 8, 2026 $0.204
+0.00%
$-- $6
Apr 7, 2026 $0.2
+0.84%
$47,620 $4
Apr 6, 2026 $0.198
-1.00%
$-- $24
Apr 5, 2026 $0.195
+0.00%
$46,311 $22
Apr 4, 2026 $0.192
-3.72%
$-- $12
Apr 2, 2026 $0.203
-3.24%
$-- $246
Apr 1, 2026 $0.21
+0.00%
$-- $45
Mar 31, 2026 $0.209
+0.00%
$49,855 $21
Mar 29, 2026 $0.195
+0.70%
$46,412 $174
Mar 26, 2026 $0.206
-1.57%
$48,951 $87
Mar 25, 2026 $0.212
+0.16%
$-- $23
Mar 24, 2026 $0.208
+2.31%
$49,548 $19
Mar 23, 2026 $0.198
+0.00%
$-- $8
Mar 20, 2026 $0.199
+3.04%
$-- $288
Mar 19, 2026 $0.195
-8.96%
$-- $332
Mar 18, 2026 $0.211
-6.46%
$-- $230