SushiToken Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.279
+9.16%
$ 63,269 $ 3,342
Dec 30, 2025 $ 0.317
+11.88%
$ -- $ 3,078
Dec 29, 2025 $ 0.283
-4.66%
$ -- $ 2,940
Dec 28, 2025 $ 0.296
+0.11%
$ -- $ 2,988
Dec 27, 2025 $ 0.279
-5.08%
$ -- $ 2,779
Dec 26, 2025 $ 0.295
+1.84%
$ 70,355 $ 2,727
Dec 25, 2025 $ 0.291
+4.42%
$ -- $ 2,560
Dec 24, 2025 $ 0.296
+3.62%
$ -- $ 2,328
Dec 23, 2025 $ 0.291
-1.73%
$ -- $ 1,982
Dec 22, 2025 $ 0.311
+9.90%
$ -- $ 2,039
Dec 21, 2025 $ 0.276
-3.01%
$ -- $ 503
Dec 20, 2025 $ 0.284
-0.08%
$ 67,779 $ 473
Dec 19, 2025 $ 0.27
-2.07%
$ -- $ 327
Dec 18, 2025 $ 0.291
-0.50%
$ 69,432 $ 1,162
Dec 17, 2025 $ 0.286
-5.07%
$ -- $ 1,097
Dec 16, 2025 $ 0.299
+1.97%
$ -- $ 1,026
Dec 15, 2025 $ 0.3
-8.09%
$ -- $ 1,107
Dec 14, 2025 $ 0.313
-3.32%
$ -- $ 1,122
Dec 13, 2025 $ 0.331
+4.87%
$ -- $ 1,080
Dec 12, 2025 $ 0.304
-5.21%
$ -- $ 979
Dec 11, 2025 $ 0.321
-0.80%
$ 76,553 $ 1,103
Dec 10, 2025 $ 0.26
-25.88%
$ 62,110 $ 875
Dec 9, 2025 $ 0.357
+13.18%
$ 85,185 $ 828
Dec 8, 2025 $ 0.323
+1.55%
$ 77,071 $ 515
Dec 7, 2025 $ 0.324
+0.38%
$ 77,417 $ 478
Dec 6, 2025 $ 0.323
+0.71%
$ 77,215 $ 426
Dec 5, 2025 $ 0.323
-8.93%
$ 77,070 $ 404
Dec 4, 2025 $ 0.354
-6.49%
$ 84,425 $ 2,700
Dec 3, 2025 $ 0.387
+5.45%
$ 92,463 $ 1,638
Download