SushiToken Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.199
-1.90%
$ 47,290 $ 85
Mar 29, 2 AM $ 0.195
+0.00%
$ 46,422 $ 56
Mar 29, 1 AM $ 0.194
+0.29%
$ 46,223 $ 42
Mar 26, 8 PM $ 0.206
-2.31%
$ 48,951 $ 87
Mar 26, 11 AM $ 0.203
+0.00%
$ 48,405 $ 128
Mar 26, 6 AM $ 0.213
+3.76%
$ 50,782 $ 100
Mar 26, 5 AM $ 0.207
-3.24%
$ 49,345 $ 82
Mar 26, 3 AM $ 0.214
+2.43%
$ 50,940 $ 25
Mar 25, 5 PM $ 0.212
+0.16%
$ 50,396 $ 23
Mar 24, 8 PM $ 0.208
+0.00%
$ 49,548 $ 19
Mar 24, 2 AM $ 0.203
+0.00%
$ 48,429 $ 19
Mar 23, 11 AM $ 0.198
+0.00%
$ 47,065 $ 8
Mar 20, 12 AM $ 0.199
+3.04%
$ 47,377 $ 288
Mar 19, 2 PM $ 0.195
-1.53%
$ 46,467 $ 332
Mar 19, 1 PM $ 0.194
+0.00%
$ 46,180 $ 300
Mar 19, 11 AM $ 0.196
+0.00%
$ 46,688 $ 279
Mar 19, 12 AM $ 0.215
+0.14%
$ 51,114 $ 235
Mar 18, 3 PM $ 0.211
+0.00%
$ 50,208 $ 230
Mar 18, 2 PM $ 0.209
-7.05%
$ 49,790 $ 180
Mar 18, 12 PM $ 0.229
+0.00%
$ 54,500 $ 198
Mar 18, 11 AM $ 0.229
+0.00%
$ 54,447 $ 193
Mar 18, 10 AM $ 0.229
+0.00%
$ 54,525 $ 67
Mar 18, 8 AM $ 0.225
+0.00%
$ 53,673 $ 65
Mar 17, 9 PM $ 0.226
+0.00%
$ 53,704 $ 73
Mar 17, 6 PM $ 0.228
+0.00%
$ 54,209 $ 69
Mar 17, 3 PM $ 0.231
+0.00%
$ 54,868 $ 52
Mar 17, 2 PM $ 0.223
-1.95%
$ 53,078 $ 44
Mar 17, 1 AM $ 0.229
+0.00%
$ 54,616 $ 425
Mar 16, 7 AM $ 0.223
+0.00%
$ 53,012 $ 897
Mar 15, 10 PM $ 0.215
+0.91%
$ 51,155 $ 854
Mar 15, 1 PM $ 0.207
+0.00%
$ 49,279 $ 178
Mar 15, 9 AM $ 0.211
-2.29%
$ 50,139 $ 146
Mar 15, 8 AM $ 0.21
+0.00%
$ 50,062 $ 52
Mar 15, 7 AM $ 0.212
+0.43%
$ 50,452 $ 40
Mar 15, 3 AM $ 0.21
+0.00%
$ 49,878 $ 122
Mar 15, 12 AM $ 0.208
+0.00%
$ 49,601 $ 116
Mar 14, 10 PM $ 0.208
+0.00%
$ 49,533 $ 116
Mar 14, 3 PM $ 0.208
-0.07%
$ 49,509 $ 106
Mar 14, 2 PM $ 0.207
-0.08%
$ 49,260 $ 77
Mar 14, 1 PM $ 0.208
+0.38%
$ 49,459 $ 56
Mar 14, 12 PM $ 0.208
+0.36%
$ 49,448 $ 27
Mar 14, 7 AM $ 0.208
+0.00%
$ 49,445 $ 23
Mar 14, 6 AM $ 0.208
+0.00%
$ 49,590 $ 16
Mar 14, 3 AM $ 0.209
-0.06%
$ 49,782 $ 16
Mar 13, 9 PM $ 0.211
+0.00%
$ 50,227 $ 212
Mar 13, 6 PM $ 0.21
+0.00%
$ 49,961 $ 209
Mar 13, 1 PM $ 0.216
+1.60%
$ 51,349 $ 202
Mar 13, 12 PM $ 0.212
-0.60%
$ 50,581 $ 199
Mar 13, 9 AM $ 0.214
+0.00%
$ 51,038 $ 57
Mar 13, 7 AM $ 0.209
+0.00%
$ 49,766 $ 51