SushiToken Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.153
+0.00%
$ 36,392 $ 31
Jun 26, 9 AM $ 0.149
+0.00%
$ 35,570 $ 35
Jun 26, 2 AM $ 0.149
+0.00%
$ 35,361 $ 22
Jun 25, 1 PM $ 0.156
+0.00%
$ 37,215 $ 11
Jun 25, 7 AM $ 0.153
-0.13%
$ 36,380 $ 42
Jun 25, 4 AM $ 0.152
-4.02%
$ 36,208 $ 32
Jun 25, 3 AM $ 0.16
+0.00%
$ 38,086 $ 25
Jun 24, 2 PM $ 0.166
+0.00%
$ 39,436 $ 12
Jun 24, 3 AM $ 0.169
+0.00%
$ 40,249 $ 21
Jun 24, 2 AM $ 0.168
+0.00%
$ 39,922 $ 34
Jun 23, 5 PM $ 0.167
+0.00%
$ 39,719 $ 52
Jun 23, 2 PM $ 0.166
+0.00%
$ 39,548 $ 50
Jun 23, 10 AM $ 0.168
-1.18%
$ 40,040 $ 132
Jun 23, 9 AM $ 0.167
+0.00%
$ 39,705 $ 124
Jun 23, 7 AM $ 0.173
+0.00%
$ 41,091 $ 115
Jun 23, 2 AM $ 0.181
-1.55%
$ 43,035 $ 47
Jun 22, 10 PM $ 0.192
-0.46%
$ 45,720 $ 58
Jun 22, 11 AM $ 0.197
-0.04%
$ 46,833 $ 7
Jun 21, 5 PM $ 0.177
+0.00%
$ 42,116 $ 25
Jun 21, 9 AM $ 0.141
+0.48%
$ 33,445 $ 82
Jun 21, 7 AM $ 0.141
-5.01%
$ 33,614 $ 97
Jun 21, 6 AM $ 0.14
+0.00%
$ 33,351 $ 83
Jun 20, 10 PM $ 0.144
+0.00%
$ 34,214 $ 0
Jun 20, 8 PM $ 0.142
+0.00%
$ 33,696 $ 0
Jun 20, 1 PM $ 0.143
+0.00%
$ 34,111 $ 72
Jun 20, 9 AM $ 0.14
+0.00%
$ 33,414 $ 29
Jun 20, 8 AM $ 0.14
+0.06%
$ 33,358 $ 4
Jun 19, 9 PM $ 0.165
+0.00%
$ 39,197 $ 0
Jun 19, 3 PM $ 0.177
-0.34%
$ -- $ 3
Jun 19, 2 PM $ 0.178
+0.00%
$ 42,368 $ 3
Jun 18, 3 PM $ 0.181
-0.63%
$ 43,195 $ 17
Jun 17, 8 PM $ 0.183
+0.00%
$ 43,489 $ 1
Jun 16, 6 PM $ 0.186
+0.00%
$ 44,244 $ 84
Jun 16, 5 PM $ 0.186
+0.00%
$ 44,262 $ 65
Jun 15, 2 AM $ 0.155
+0.00%
$ 36,827 $ 381
Jun 14, 6 AM $ 0.223
+0.00%
$ 53,089 $ 338
Jun 13, 2 PM $ 0.137
-0.10%
$ 32,642 $ 27
Jun 12, 9 PM $ 0.16
-5.65%
$ 37,975 $ 1,158
Jun 12, 11 AM $ 0.182
+8.17%
$ 43,297 $ 2,823
Jun 12, 6 AM $ 0.16
-0.02%
$ 38,203 $ 1,292
Jun 11, 11 PM $ 0.00128
+0.00%
$ -- $ 9
Jun 10, 5 PM $ 0.178
+0.00%
$ 42,271 $ 2
Jun 10, 12 PM $ 0.162
+0.00%
$ 38,508 $ 2
Jun 10, 10 AM $ 0.162
+0.00%
$ 38,596 $ 2
Jun 9, 11 AM $ 0.168
+0.00%
$ 39,956 $ 20
Jun 9, 2 AM $ 0.188
+0.00%
$ 44,673 $ 2
Jun 7, 11 PM $ 0.187
+0.00%
$ 44,397 $ 11
Jun 5, 11 PM $ 0.201
+0.00%
$ 47,749 $ 6
Jun 3, 2 AM $ 0.237
+0.00%
$ 56,493 $ 53
Jun 1, 8 AM $ 0.192
-0.50%
$ 45,773 $ 3