Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SushiToken Historical Data

SUSHI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.226
-1.67%
$53,704 $73
Mar 16, 2026 $0.223
+0.00%
$-- $897
Mar 15, 2026 $0.215
+3.13%
$51,155 $854
Mar 14, 2026 $0.208
-0.56%
$49,533 $116
Mar 13, 2026 $0.211
-0.27%
$50,227 $212
Mar 12, 2026 $0.202
-0.33%
$-- $121
Mar 11, 2026 $0.202
+1.59%
$48,176 $124
Mar 10, 2026 $0.199
-1.08%
$47,327 $30
Mar 9, 2026 $0.192
+0.00%
$-- $36
Mar 8, 2026 $0.19
+0.00%
$-- $5
Mar 7, 2026 $0.194
-1.37%
$-- $472
Mar 6, 2026 $0.199
-3.44%
$-- $98
Mar 5, 2026 $0.206
-0.31%
$48,964 $259
Mar 4, 2026 $0.199
-6.82%
$47,312 $429
Mar 3, 2026 $0.198
+4.86%
$47,135 $291
Mar 2, 2026 $0.194
+1.72%
$-- $807
Mar 1, 2026 $0.186
-14.31%
$44,342 $777
Feb 28, 2026 $0.295
-3.92%
$70,136 $27
Feb 27, 2026 $0.202
-8.65%
$47,978 $215
Feb 26, 2026 $0.204
+0.03%
$-- $45
Feb 25, 2026 $0.215
+7.95%
$51,190 $120
Feb 24, 2026 $0.174
-3.93%
$-- $72
Feb 23, 2026 $0.196
-4.57%
$-- $8
Feb 22, 2026 $0.195
-7.32%
$46,405 $13
Feb 21, 2026 $0.215
-2.20%
$51,288 $7
Feb 20, 2026 $0.198
-4.01%
$47,194 $240
Feb 19, 2026 $0.209
+0.00%
$49,693 $109
Feb 18, 2026 $0.204
-9.06%
$48,613 $189
Feb 17, 2026 $0.198
-7.32%
$47,166 $25
Feb 16, 2026 $0.205
+0.02%
$48,869 $26
Feb 15, 2026 $0.203
-6.74%
$48,360 $65
Feb 14, 2026 $0.201
-1.24%
$-- $7
Feb 13, 2026 $0.201
+1.77%
$-- $13
Feb 12, 2026 $0.196
-0.29%
$-- $34
Feb 11, 2026 $0.196
+2.05%
$46,683 $211
Feb 10, 2026 $0.194
-11.93%
$-- $95
Feb 9, 2026 $0.202
+6.52%
$-- $328
Feb 8, 2026 $0.191
-8.80%
$45,529 $167
Feb 7, 2026 $0.202
-6.71%
$48,068 $7
Feb 6, 2026 $0.209
+7.81%
$49,849 $146
Feb 5, 2026 $0.2
-15.20%
$47,510 $259
Feb 4, 2026 $0.235
-8.17%
$-- $138
Feb 3, 2026 $0.223
-1.00%
$53,075 $268
Feb 2, 2026 $0.224
-6.79%
$-- $91
Jan 31, 2026 $0.232
-11.08%
$55,213 $162
Jan 30, 2026 $0.279
+0.00%
$-- $74
Jan 29, 2026 $0.287
+0.15%
$-- $87
Jan 28, 2026 $0.289
-6.17%
$68,745 $238
Jan 27, 2026 $0.312
+4.98%
$74,287 $268
Jan 26, 2026 $0.312
+10.91%
$-- $84