Adast Historical Data

ADAST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 12, 2020 $ 0.0000175
+1.78%
$ -- $ 41
May 11, 2020 $ 0.0000172
-1.78%
$ -- $ 45
May 10, 2020 $ 0.0000175
-39.00%
$ -- $ 16
May 9, 2020 $ 0.0000287
+192.18%
$ -- $ 54
May 8, 2020 $ 0.0₅983
-50.55%
$ -- $ 143
May 7, 2020 $ 0.0000199
+8.29%
$ -- $ 180
May 6, 2020 $ 0.0000184
-31.75%
$ -- $ 121
May 5, 2020 $ 0.0000269
+0.90%
$ -- $ 3,473
May 4, 2020 $ 0.0000267
+50.04%
$ -- $ 20,863
May 3, 2020 $ 0.0000178
-0.78%
$ -- $ 15,914
May 2, 2020 $ 0.0000179
+1.41%
$ -- $ 100
May 1, 2020 $ 0.0000177
+2.45%
$ -- $ 46
Apr 30, 2020 $ 0.0000172
+96.64%
$ -- $ 1,104
Apr 29, 2020 $ 0.0₅876
-43.58%
$ -- $ 31
Apr 28, 2020 $ 0.0000155
+99.61%
$ -- $ 183
Apr 27, 2020 $ 0.0₅778
-49.34%
$ -- $ 331
Apr 26, 2020 $ 0.0000154
+2.05%
$ -- $ 121
Apr 25, 2020 $ 0.000015
+0.12%
$ -- $ 66
Apr 24, 2020 $ 0.000015
+0.35%
$ -- $ 544
Apr 23, 2020 $ 0.000015
+5.18%
$ -- $ 215
Apr 22, 2020 $ 0.0000142
-48.12%
$ -- $ 667
Apr 21, 2020 $ 0.0000274
+0.05%
$ -- $ 17,378
Apr 20, 2020 $ 0.0000274
-4.00%
$ -- $ 8,002
Apr 19, 2020 $ 0.0000286
+31.63%
$ -- $ 475
Apr 18, 2020 $ 0.0000217
-23.07%
$ -- $ 9,784
Apr 17, 2020 $ 0.0000282
+32.44%
$ -- $ 19,748
Apr 16, 2020 $ 0.0000213
-19.78%
$ -- $ 7,923
Apr 15, 2020 $ 0.0000265
+29.22%
$ -- $ 13,663
Apr 14, 2020 $ 0.0000205
-57.11%
$ -- $ 9,098
Apr 13, 2020 $ 0.0000479
+71.94%
$ -- $ 42,394
Apr 12, 2020 $ 0.0000279
+1.59%
$ -- $ 67
Apr 11, 2020 $ 0.0000274
+33.11%
$ -- $ 1
Apr 10, 2020 $ 0.0000206
-5.91%
$ -- $ 62
Apr 9, 2020 $ 0.0000219
-40.38%
$ -- $ 55
Apr 8, 2020 $ 0.0000367
+2.08%
$ -- $ 95
Apr 7, 2020 $ 0.000036
-1.49%
$ -- $ 778
Apr 6, 2020 $ 0.0000365
+7.44%
$ -- $ 29,344
Apr 5, 2020 $ 0.000034
+23.70%
$ -- $ 96
Apr 4, 2020 $ 0.0000275
-32.13%
$ -- $ 216
Apr 3, 2020 $ 0.0000405
-1.01%
$ -- $ 26,159
Apr 2, 2020 $ 0.0000409
-12.05%
$ -- $ 12,700
Apr 1, 2020 $ 0.0000465
+3.35%
$ -- $ 2,170
Mar 31, 2020 $ 0.0000451
+0.48%
$ -- $ 30,545
Mar 30, 2020 $ 0.0000449
+8.47%
$ -- $ 7,134
Mar 29, 2020 $ 0.0000414
-5.33%
$ -- $ 9,009
Mar 28, 2020 $ 0.0000437
-14.46%
$ -- $ 29,259
Mar 27, 2020 $ 0.0000511
-5.03%
$ -- $ 185
Mar 26, 2020 $ 0.0000538
+14.83%
$ -- $ 7,536
Mar 25, 2020 $ 0.0000469
-1.00%
$ -- $ 8,682
Download