Adast Historical Data

ADAST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 11 $ 0.0000175
-0.04%
$ -- $ 87
May 4 $ 0.0000175
-1.41%
$ -- $ 24,850
Apr 27 $ 0.0000178
+15.72%
$ -- $ 17,709
Apr 20 $ 0.0000154
-46.24%
$ -- $ 26,994
Apr 13 $ 0.0000286
+2.59%
$ -- $ 103,085
Apr 6 $ 0.0000279
-17.93%
$ -- $ 30,402
Mar 30 $ 0.000034
-17.85%
$ -- $ 79,019
Mar 23 $ 0.0000414
+18.08%
$ -- $ 55,693
Mar 16 $ 0.0000351
-40.61%
$ -- $ 80,254
Mar 9 $ 0.0000591
-47.58%
$ -- $ 117,766
Mar 2 $ 0.000113
-56.13%
$ -- $ 267,651
Feb 24 $ 0.000257
-35.49%
$ -- $ 163,038
Feb 17 $ 0.000398
-11.05%
$ -- $ 188,427
Feb 10 $ 0.000448
-61.05%
$ -- $ 138,004
Download