Adast Historical Data

ADAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0000473
+4.38%
$ -- $ 189
Mar 23, 2020 $ 0.0000454
+29.40%
$ -- $ 833
Mar 22, 2020 $ 0.0000351
-29.07%
$ -- $ 18,700
Mar 21, 2020 $ 0.0000494
-0.67%
$ -- $ 27,924
Mar 20, 2020 $ 0.0000497
+34.86%
$ -- $ 610
Mar 19, 2020 $ 0.0000369
-0.56%
$ -- $ 542
Mar 18, 2020 $ 0.0000371
+1.04%
$ -- $ 1,005
Mar 17, 2020 $ 0.0000368
-18.78%
$ -- $ 27,273
Mar 16, 2020 $ 0.0000452
-23.40%
$ -- $ 4,200
Mar 15, 2020 $ 0.0000591
-4.96%
$ -- $ 9,667
Mar 14, 2020 $ 0.0000622
-13.96%
$ -- $ 2,052
Mar 13, 2020 $ 0.000072
+52.36%
$ -- $ 52,254
Mar 12, 2020 $ 0.0000473
-45.90%
$ -- $ 22,741
Mar 11, 2020 $ 0.0000874
-26.27%
$ -- $ 13,543
Mar 10, 2020 $ 0.000119
+6.50%
$ -- $ 5,905
Mar 9, 2020 $ 0.000111
-1.30%
$ -- $ 11,604
Mar 8, 2020 $ 0.000113
-33.39%
$ -- $ 16,580
Mar 7, 2020 $ 0.000169
-11.79%
$ -- $ 36,170
Mar 6, 2020 $ 0.000192
-11.87%
$ -- $ 1,395
Mar 5, 2020 $ 0.000217
+7.84%
$ -- $ 27,397
Mar 4, 2020 $ 0.000202
-11.69%
$ -- $ 114,282
Mar 3, 2020 $ 0.000228
-5.03%
$ -- $ 27,066
Mar 2, 2020 $ 0.00024
-6.43%
$ -- $ 44,761
Mar 1, 2020 $ 0.000257
-18.98%
$ -- $ 44,650
Feb 29, 2020 $ 0.000317
+10.62%
$ -- $ 24,324
Feb 28, 2020 $ 0.000287
-18.58%
$ -- $ 11,856
Feb 27, 2020 $ 0.000352
+10.85%
$ -- $ 50,813
Feb 26, 2020 $ 0.000318
-16.99%
$ -- $ 501
Feb 25, 2020 $ 0.000383
+9.92%
$ -- $ 28,515
Feb 24, 2020 $ 0.000349
-12.49%
$ -- $ 2,378
Feb 23, 2020 $ 0.000398
-6.58%
$ -- $ 233
Feb 22, 2020 $ 0.000426
+4.74%
$ -- $ 21,684
Feb 21, 2020 $ 0.000407
-5.94%
$ -- $ 76,335
Feb 20, 2020 $ 0.000433
+87.45%
$ -- $ 78,461
Feb 19, 2020 $ 0.000231
-41.71%
$ -- $ 681
Feb 18, 2020 $ 0.000396
+7.37%
$ -- $ 10,749
Feb 17, 2020 $ 0.000369
-17.55%
$ -- $ 284
Feb 16, 2020 $ 0.000448
-7.66%
$ -- $ 568
Feb 15, 2020 $ 0.000485
-8.01%
$ -- $ 9,792
Feb 14, 2020 $ 0.000527
-14.17%
$ -- $ 37,604
Feb 13, 2020 $ 0.000614
-7.34%
$ -- $ 15,891
Feb 12, 2020 $ 0.000663
-39.50%
$ -- $ 34,097
Feb 11, 2020 $ 0.0011
-4.65%
$ -- $ 40,052
Download