BabyCrash Historical Data

BABYCRASH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0000279
-6.04%
$27,912 $2,057
Jan 12, 2025 $0.0000283
+14.52%
$28,274 $2,332
Jan 11, 2025 $0.0000247
+0.82%
$24,748 $471
Jan 10, 2025 $0.0000247
+0.82%
$24,715 $71
Jan 9, 2025 $0.0000246
-1.58%
$24,616 $82
Jan 8, 2025 $0.000025
-2.63%
$24,997 $36
Jan 7, 2025 $0.0000256
-16.01%
$25,564 $462
Jan 6, 2025 $0.0000305
+3.53%
$30,456 $1,568
Jan 5, 2025 $0.0000294
-5.29%
$29,422 $749
Jan 4, 2025 $0.0000309
-16.00%
$30,922 $2,176
Jan 3, 2025 $0.0000367
+58.27%
$36,690 $3,312
Jan 2, 2025 $0.0000232
+0.11%
$23,177 $561
Jan 1, 2025 $0.0000231
-10.16%
$23,132 $6,031
Dec 31, 2024 $0.0000258
-8.55%
$25,818 $160
Dec 30, 2024 $0.000026
-8.30%
$26,027 $881
Dec 29, 2024 $0.0000282
+3.15%
$28,243 $6,800
Dec 28, 2024 $0.0000274
+14.61%
$27,429 $3,012
Dec 27, 2024 $0.0000238
-7.07%
$23,846 $653
Dec 26, 2024 $0.0000257
-15.10%
$25,717 $591
Dec 25, 2024 $0.0000306
+15.62%
$30,565 $5,391
Dec 24, 2024 $0.0000269
-14.43%
$26,875 $2,888
Dec 23, 2024 $0.0000318
+26.76%
$31,757 $12,340
Dec 22, 2024 $0.0000242
-3.42%
$24,152 $415
Dec 21, 2024 $0.000025
-7.06%
$24,966 $344
Dec 20, 2024 $0.000027
+3.51%
$26,959 $746
Dec 19, 2024 $0.0000264
-11.16%
$26,371 $760
Dec 18, 2024 $0.0000296
-36.17%
$29,579 $3,822
Dec 17, 2024 $0.0000462
-21.82%
$46,162 $7,792
Dec 16, 2024 $0.0000617
+31.23%
$61,712 $4,718
Dec 15, 2024 $0.0000469
+31.87%
$46,926 $7,415
Dec 14, 2024 $0.0000354
-8.26%
$35,385 $3,169
Dec 13, 2024 $0.0000385
-14.40%
$38,477 $2,206
Dec 12, 2024 $0.0000447
-33.42%
$44,703 $15,957
Dec 11, 2024 $0.0000667
+25.55%
$70,159 $65,522
Dec 10, 2024 $0.0000526
+42.37%
$52,627 $79,567
Dec 9, 2024 $0.0000367
+91.77%
$36,744 $48,194
Dec 8, 2024 $0.0000193
-1.45%
$19,276 $155
Dec 7, 2024 $0.0000196
+3.37%
$19,556 $132
Dec 6, 2024 $0.0000189
+7.49%
$18,881 $239
Dec 5, 2024 $0.0000174
-1.54%
$17,411 $581
Dec 4, 2024 $0.0000155
+0.00%
$-- $63
Dec 3, 2024 $0.0000155
-0.24%
$15,507 $81
Dec 2, 2024 $0.0000155
-0.24%
$15,518 $70
Dec 1, 2024 $0.0000156
-1.18%
$15,589 $120
Nov 30, 2024 $0.0000158
+2.44%
$15,757 $213
Nov 29, 2024 $0.0000153
-1.17%
$15,257 $971
Nov 28, 2024 $0.0000155
-17.11%
$15,490 $761
Nov 27, 2024 $0.0000189
+10.15%
$18,850 $538
Nov 26, 2024 $0.0000171
-36.03%
$17,126 $1,949
Nov 25, 2024 $0.0000269
-0.66%
$26,850 $793