BabyCrash Historical Data

BABYCRASH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000271
-8.40%
$ 27,082 $ 623
Nov 23, 2024 $ 0.0000295
+7.73%
$ 29,482 $ 295
Nov 22, 2024 $ 0.0000274
-4.51%
$ 28,401 $ 3,956
Nov 21, 2024 $ 0.0000264
+7.56%
$ 26,387 $ 306
Nov 20, 2024 $ 0.0000244
-0.75%
$ 24,285 $ 12
Nov 19, 2024 $ 0.0000248
-0.45%
$ 24,654 $ 164
Nov 18, 2024 $ 0.0000252
+11.78%
$ 25,165 $ 1,770
Nov 17, 2024 $ 0.0000225
-13.26%
$ 22,469 $ 863
Nov 16, 2024 $ 0.0000264
-10.41%
$ 26,381 $ 1,015
Nov 15, 2024 $ 0.0000296
+16.90%
$ 29,560 $ 1,530
Nov 14, 2024 $ 0.0000252
-6.94%
$ 25,209 $ 516
Nov 13, 2024 $ 0.0000269
+15.03%
$ 26,898 $ 1,749
Nov 12, 2024 $ 0.0000234
-3.55%
$ 23,432 $ 390
Nov 11, 2024 $ 0.0000243
-3.62%
$ 24,321 $ 807
Nov 10, 2024 $ 0.0000244
-13.98%
$ 24,393 $ 1,433
Nov 9, 2024 $ 0.0000284
+29.26%
$ 28,437 $ 1,518
Nov 8, 2024 $ 0.0000229
+10.95%
$ 22,853 $ 792
Nov 7, 2024 $ 0.0000203
+5.76%
$ 20,266 $ 471
Nov 6, 2024 $ 0.0000192
+35.38%
$ 19,151 $ 685
Nov 5, 2024 $ 0.0000141
-1.53%
$ 14,143 $ 192
Nov 4, 2024 $ 0.0000146
-0.11%
$ -- $ 645
Nov 3, 2024 $ 0.0000146
-16.67%
$ 14,646 $ 645
Nov 2, 2024 $ 0.0000176
+3.92%
$ 17,562 $ 556
Nov 1, 2024 $ 0.0000168
+10.30%
$ 16,804 $ 431
Oct 31, 2024 $ 0.0000161
-0.93%
$ 16,111 $ 309
Oct 30, 2024 $ 0.0000163
-3.87%
$ 16,259 $ 167
Oct 29, 2024 $ 0.0000169
+5.78%
$ 16,913 $ 5
Oct 28, 2024 $ 0.000016
+1.92%
$ 15,985 $ 103
Oct 27, 2024 $ 0.0000157
-12.75%
$ 15,692 $ 1,676
Oct 26, 2024 $ 0.000018
+9.41%
$ 17,984 $ 351
Oct 25, 2024 $ 0.0000164
-0.91%
$ 16,379 $ 216
Oct 24, 2024 $ 0.0000165
+0.39%
$ 16,531 $ 234
Oct 23, 2024 $ 0.0000165
-6.61%
$ 16,475 $ 148
Oct 22, 2024 $ 0.0000176
-7.55%
$ 17,626 $ 262
Oct 21, 2024 $ 0.000019
-5.72%
$ 19,048 $ 169
Oct 20, 2024 $ 0.0000202
+3.10%
$ 20,186 $ 108
Oct 19, 2024 $ 0.0000196
-2.09%
$ 19,583 $ 156
Oct 18, 2024 $ 0.00002
+7.97%
$ 20,008 $ 599
Oct 17, 2024 $ 0.0000185
-17.53%
$ 18,526 $ 995
Oct 16, 2024 $ 0.0000226
+1.48%
$ 22,586 $ 1,692
Oct 15, 2024 $ 0.0000215
+15.84%
$ 21,534 $ 6,524
Oct 14, 2024 $ 0.0000849
+22.44%
$ 84,874 $ 2,030
Oct 13, 2024 $ 0.0000693
-4.20%
$ 69,259 $ 650
Oct 12, 2024 $ 0.0000722
+20.20%
$ 72,219 $ 2,871
Oct 11, 2024 $ 0.0000593
+4.35%
$ 59,261 $ 193
Oct 10, 2024 $ 0.0000557
-2.04%
$ 55,683 $ 381
Oct 9, 2024 $ 0.0000568
-8.33%
$ 56,850 $ 621
Oct 8, 2024 $ 0.0000628
+4.75%
$ 62,767 $ 700
Oct 7, 2024 $ 0.00006
-2.95%
$ 59,953 $ 865
Oct 6, 2024 $ 0.0000618
+1.62%
$ 61,761 $ 674