BabyCrash Historical Data

BABYCRASH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000279
-6.04%
$ 27,912 $ 2,057
Jan 12, 2025 $ 0.0000283
+14.52%
$ 28,274 $ 2,332
Jan 11, 2025 $ 0.0000247
+0.82%
$ 24,748 $ 471
Jan 10, 2025 $ 0.0000247
+0.82%
$ 24,715 $ 71
Jan 9, 2025 $ 0.0000246
-1.58%
$ 24,616 $ 82
Jan 8, 2025 $ 0.000025
-2.63%
$ 24,997 $ 36
Jan 7, 2025 $ 0.0000256
-16.01%
$ 25,564 $ 462
Jan 6, 2025 $ 0.0000305
+3.53%
$ 30,456 $ 1,568
Jan 5, 2025 $ 0.0000294
-5.29%
$ 29,422 $ 749
Jan 4, 2025 $ 0.0000309
-16.00%
$ 30,922 $ 2,176
Jan 3, 2025 $ 0.0000367
+58.27%
$ 36,690 $ 3,312
Jan 2, 2025 $ 0.0000232
+0.11%
$ 23,177 $ 561
Jan 1, 2025 $ 0.0000231
-10.16%
$ 23,132 $ 6,031
Dec 31, 2024 $ 0.0000258
-8.55%
$ 25,818 $ 160
Dec 30, 2024 $ 0.000026
-8.30%
$ 26,027 $ 881
Dec 29, 2024 $ 0.0000282
+3.15%
$ 28,243 $ 6,800
Dec 28, 2024 $ 0.0000274
+14.61%
$ 27,429 $ 3,012
Dec 27, 2024 $ 0.0000238
-7.07%
$ 23,846 $ 653
Dec 26, 2024 $ 0.0000257
-15.10%
$ 25,717 $ 591
Dec 25, 2024 $ 0.0000306
+15.62%
$ 30,565 $ 5,391
Dec 24, 2024 $ 0.0000269
-14.43%
$ 26,875 $ 2,888
Dec 23, 2024 $ 0.0000318
+26.76%
$ 31,757 $ 12,340
Dec 22, 2024 $ 0.0000242
-3.42%
$ 24,152 $ 415
Dec 21, 2024 $ 0.000025
-7.06%
$ 24,966 $ 344
Dec 20, 2024 $ 0.000027
+3.51%
$ 26,959 $ 746
Dec 19, 2024 $ 0.0000264
-11.16%
$ 26,371 $ 760
Dec 18, 2024 $ 0.0000296
-36.17%
$ 29,579 $ 3,822
Dec 17, 2024 $ 0.0000462
-21.82%
$ 46,162 $ 7,792
Dec 16, 2024 $ 0.0000617
+31.23%
$ 61,712 $ 4,718
Dec 15, 2024 $ 0.0000469
+31.87%
$ 46,926 $ 7,415
Dec 14, 2024 $ 0.0000354
-8.26%
$ 35,385 $ 3,169
Dec 13, 2024 $ 0.0000385
-14.40%
$ 38,477 $ 2,206
Dec 12, 2024 $ 0.0000447
-33.42%
$ 44,703 $ 15,957
Dec 11, 2024 $ 0.0000667
+25.55%
$ 70,159 $ 65,522
Dec 10, 2024 $ 0.0000526
+42.37%
$ 52,627 $ 79,567
Dec 9, 2024 $ 0.0000367
+91.77%
$ 36,744 $ 48,194
Dec 8, 2024 $ 0.0000193
-1.45%
$ 19,276 $ 155
Dec 7, 2024 $ 0.0000196
+3.37%
$ 19,556 $ 132
Dec 6, 2024 $ 0.0000189
+7.49%
$ 18,881 $ 239
Dec 5, 2024 $ 0.0000174
-1.54%
$ 17,411 $ 581
Dec 4, 2024 $ 0.0000155
+0.00%
$ -- $ 63
Dec 3, 2024 $ 0.0000155
-0.24%
$ 15,507 $ 81
Dec 2, 2024 $ 0.0000155
-0.24%
$ 15,518 $ 70
Dec 1, 2024 $ 0.0000156
-1.18%
$ 15,589 $ 120
Nov 30, 2024 $ 0.0000158
+2.44%
$ 15,757 $ 213
Nov 29, 2024 $ 0.0000153
-1.17%
$ 15,257 $ 971
Nov 28, 2024 $ 0.0000155
-17.11%
$ 15,490 $ 761
Nov 27, 2024 $ 0.0000189
+10.15%
$ 18,850 $ 538
Nov 26, 2024 $ 0.0000171
-36.03%
$ 17,126 $ 1,949
Nov 25, 2024 $ 0.0000269
-0.66%
$ 26,850 $ 793