BabyCrash Historical Data

BABYCRASH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0000608
+0.84%
$60,771 $847
Oct 4, 2024 $0.0000603
+22.40%
$60,299 $1,966
Oct 3, 2024 $0.0000493
+4.12%
$49,252 $539
Oct 2, 2024 $0.000048
-3.54%
$47,965 $1,277
Oct 1, 2024 $0.0000498
-23.61%
$49,792 $2,386
Sep 30, 2024 $0.000065
-19.35%
$65,040 $6,176
Sep 29, 2024 $0.0000897
+93.74%
$89,685 $10,256
Sep 28, 2024 $0.0000463
-9.50%
$46,266 $2,398
Sep 27, 2024 $0.0000558
+4.13%
$55,810 $704
Sep 26, 2024 $0.0000544
+3.35%
$54,442 $204
Sep 25, 2024 $0.0000526
-11.51%
$52,599 $567
Sep 24, 2024 $0.0000594
+0.81%
$59,442 $0
Sep 23, 2024 $0.0000593
+2.71%
$59,310 $6
Sep 22, 2024 $0.0000574
-3.09%
$57,425 $3
Sep 21, 2024 $0.0000593
+3.62%
$59,265 $356
Sep 20, 2024 $0.0000571
+1.12%
$57,132 $671
Sep 19, 2024 $0.0000565
+14.10%
$56,502 $1,300
Sep 18, 2024 $0.0000492
-6.07%
$49,193 $25
Sep 17, 2024 $0.0000524
+8.12%
$52,385 $1,085
Download