Bittwatt Historical Data

BWT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00169
+2.16%
$ 503,233 $ 0
Jan 30, 2021 $ 0.00171
+0.16%
$ 509,258 $ 0
Jan 29, 2021 $ 0.00171
+2.99%
$ 508,244 $ 0
Jan 28, 2021 $ 0.00166
+8.90%
$ 492,798 $ 0
Jan 27, 2021 $ 0.00152
-6.74%
$ 452,147 $ 0
Jan 26, 2021 $ 0.00163
+0.48%
$ 485,180 $ 0
Jan 24, 2021 $ 0.00162
+0.79%
$ 481,266 $ 0
Jan 23, 2021 $ 0.0016
-2.67%
$ 477,339 $ 0
Jan 22, 2021 $ 0.00165
+6.58%
$ 489,971 $ 0
Jan 21, 2021 $ 0.00154
-13.09%
$ 459,820 $ 0
Jan 20, 2021 $ 0.00178
+23.33%
$ 529,708 $ 0
Jan 19, 2021 $ 0.00144
-1.46%
$ 430,193 $ 0
Jan 18, 2021 $ 0.00147
+2.55%
$ 436,854 $ 0
Jan 17, 2021 $ 0.00143
-20.80%
$ 425,842 $ 0
Jan 16, 2021 $ 0.00181
+64.10%
$ 538,417 $ 84
Jan 15, 2021 $ 0.0011
-29.78%
$ 327,809 $ 707
Jan 14, 2021 $ 0.00157
+4.99%
$ 466,577 $ 392
Jan 13, 2021 $ 0.00149
+10.01%
$ 444,340 $ 1,482
Jan 12, 2021 $ 0.00136
-4.65%
$ 403,525 $ 184
Jan 11, 2021 $ 0.00142
-7.25%
$ 423,674 $ 1,399
Jan 10, 2021 $ 0.00154
-4.50%
$ 457,298 $ 1,049
Jan 9, 2021 $ 0.00161
-1.15%
$ 479,002 $ 283
Jan 8, 2021 $ 0.00163
+3.56%
$ 484,889 $ 1,198
Jan 7, 2021 $ 0.00157
+6.78%
$ 468,409 $ 1,313
Jan 6, 2021 $ 0.00147
+8.35%
$ 438,557 $ 1,080
Jan 5, 2021 $ 0.00136
+6.39%
$ 404,867 $ 840
Jan 4, 2021 $ 0.00131
-0.76%
$ 388,813 $ 1,831
Jan 3, 2021 $ 0.00131
+2.29%
$ 391,476 $ 1,525
Jan 2, 2021 $ 0.00128
+9.44%
$ 382,451 $ 347
Jan 1, 2021 $ 0.00117
+1.26%
$ 349,379 $ 2,365
Dec 31, 2020 $ 0.00116
+0.50%
$ 345,199 $ 258
Dec 30, 2020 $ 0.00115
+2.45%
$ 343,220 $ 1,153
Dec 29, 2020 $ 0.00108
+0.53%
$ 321,610 $ 198
Dec 28, 2020 $ 0.00108
+0.76%
$ 322,663 $ 384
Dec 27, 2020 $ 0.00105
-1.64%
$ 313,453 $ 131
Dec 26, 2020 $ 0.00106
+7.51%
$ 314,826 $ 289
Dec 25, 2020 $ 0.000939
-0.06%
$ 279,650 $ 253
Dec 24, 2020 $ 0.000949
+3.19%
$ 282,500 $ 282
Dec 23, 2020 $ 0.000927
-3.13%
$ 276,107 $ 128
Dec 22, 2020 $ 0.000951
+5.09%
$ 283,238 $ 284
Dec 21, 2020 $ 0.000914
-3.48%
$ 272,037 $ 462
Dec 20, 2020 $ 0.000938
-0.02%
$ 279,381 $ 254
Dec 19, 2020 $ 0.000954
+3.85%
$ 284,157 $ 115
Dec 18, 2020 $ 0.000911
+0.78%
$ 271,093 $ 140
Dec 17, 2020 $ 0.000913
+6.84%
$ 271,848 $ 679
Dec 16, 2020 $ 0.000854
+10.19%
$ 254,115 $ 21
Dec 15, 2020 $ 0.000775
+0.18%
$ 230,838 $ 595
Dec 14, 2020 $ 0.00077
+1.22%
$ 229,327 $ 72
Dec 13, 2020 $ 0.000768
-0.43%
$ 228,743 $ 512
Dec 12, 2020 $ 0.000751
+2.83%
$ 223,667 $ 30